60176 恒指法巴八八牛Ｏ (R 牛证)
按盘价 
0.180 +0.045 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.135 | 24,249.290 | 1,820,000 | 1,580,000 | 1.053 | 990,000 | 0.144 | 820,000 | 0.122 |
| 10/06/2026 | 0.151 | 24,407.960 | 570,000 | 1,750,000 | 1.167 | 570,000 | 0.146 | ||
| 09/06/2026 | 0.170 | 24,565.900 | 0 | 1,180,000 | 0.787 | ||||
| 08/06/2026 | 0.173 | 24,657.060 | 640,000 | 1,180,000 | 0.787 | 20,000 | 0.172 | 620,000 | 0.163 |
| 05/06/2026 | 0.209 | 24,961.950 | 540,000 | 580,000 | 0.387 | 540,000 | 0.220 | ||
| 04/06/2026 | 0.233 | 25,253.400 | 20,000 | 40,000 | 0.027 | 20,000 | 0.226 | ||
| 03/06/2026 | 0.275 | 25,633.210 | 0 | 20,000 | 0.013 | ||||
| 02/06/2026 | 0.305 | 26,038.320 | 320,000 | 20,000 | 0.013 | 320,000 | 0.255 | ||
| 01/06/2026 | 0.247 | 25,398.180 | 340,000 | 340,000 | 0.227 | 340,000 | 0.249 | ||
| 29/05/2026 | 0.224 | 25,182.390 | 20,000 | 680,000 | 0.453 | 20,000 | 0.218 | ||
| 28/05/2026 | 0.204 | 25,006.160 | 680,000 | 700,000 | 0.467 | 680,000 | 0.189 | ||
| 27/05/2026 | 0.232 | 25,328.230 | 0 | 20,000 | 0.013 | ||||
| 26/05/2026 | 0.255 | 25,599.450 | 0 | 20,000 | 0.013 | ||||
| 22/05/2026 | 0.250 | 25,606.030 | 10,000 | 20,000 | 0.013 | 10,000 | 0.250 | ||
| 21/05/2026 | 0.238 | 25,386.520 | 10,000 | 30,000 | 0.020 | 10,000 | 0.238 | ||
| 20/05/2026 | 0.265 | 25,651.120 | 0 | 20,000 | 0.013 | ||||
| 19/05/2026 | 0.270 | 25,797.850 | 0 | 20,000 | 0.013 | ||||
| 18/05/2026 | 0.265 | 25,675.180 | 0 | 20,000 | 0.013 | ||||
| 15/05/2026 | 0.295 | 25,962.730 | 0 | 20,000 | 0.013 | ||||
| 14/05/2026 | 0.325 | 26,389.040 | 0 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |