60179 恒指法巴八八牛Ｓ (R 牛证)
按盘价 
0.168 +0.043 (+34.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.125 | 24,249.290 | 1,880,000 | 1,250,000 | 0.833 | 810,000 | 0.116 | 1,060,000 | 0.123 |
| 10/06/2026 | 0.142 | 24,407.960 | 1,260,000 | 1,000,000 | 0.667 | 230,000 | 0.140 | 930,000 | 0.130 |
| 09/06/2026 | 0.161 | 24,565.900 | 100,000 | 300,000 | 0.200 | 50,000 | 0.164 | 50,000 | 0.154 |
| 08/06/2026 | 0.165 | 24,657.060 | 310,000 | 300,000 | 0.200 | 100,000 | 0.164 | 210,000 | 0.165 |
| 05/06/2026 | 0.199 | 24,961.950 | 40,000 | 190,000 | 0.127 | 40,000 | 0.202 | ||
| 04/06/2026 | 0.225 | 25,253.400 | 0 | 150,000 | 0.100 | ||||
| 03/06/2026 | 0.265 | 25,633.210 | 0 | 150,000 | 0.100 | ||||
| 02/06/2026 | 0.295 | 26,038.320 | 0 | 150,000 | 0.100 | ||||
| 01/06/2026 | 0.237 | 25,398.180 | 50,000 | 150,000 | 0.100 | 50,000 | 0.237 | ||
| 29/05/2026 | 0.214 | 25,182.390 | 0 | 200,000 | 0.133 | ||||
| 28/05/2026 | 0.195 | 25,006.160 | 60,000 | 200,000 | 0.133 | 60,000 | 0.195 | ||
| 27/05/2026 | 0.222 | 25,328.230 | 0 | 140,000 | 0.093 | ||||
| 26/05/2026 | 0.248 | 25,599.450 | 0 | 140,000 | 0.093 | ||||
| 22/05/2026 | 0.248 | 25,606.030 | 0 | 140,000 | 0.093 | ||||
| 21/05/2026 | 0.228 | 25,386.520 | 0 | 140,000 | 0.093 | ||||
| 20/05/2026 | 0.255 | 25,651.120 | 0 | 140,000 | 0.093 | ||||
| 19/05/2026 | 0.260 | 25,797.850 | 200,000 | 140,000 | 0.093 | 200,000 | 0.255 | ||
| 18/05/2026 | 0.248 | 25,675.180 | 340,000 | 340,000 | 0.227 | 340,000 | 0.250 | ||
| 15/05/2026 | 0.285 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.320 | 26,389.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |