60200 恒指摩利八四熊Ｆ (R 熊证)
按盘价 
0.255 -0.035 (-12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.290 | 24,249.290 | 0 | 20,000 | 0.014 | ||||
| 10/06/2026 | 0.275 | 24,407.960 | 0 | 20,000 | 0.014 | ||||
| 09/06/2026 | 0.255 | 24,565.900 | 0 | 20,000 | 0.014 | ||||
| 08/06/2026 | 0.255 | 24,657.060 | 0 | 20,000 | 0.014 | ||||
| 05/06/2026 | 0.224 | 24,961.950 | 3,640,000 | 20,000 | 0.014 | 1,820,000 | 0.222 | 1,820,000 | 0.220 |
| 04/06/2026 | 0.203 | 25,253.400 | 2,420,000 | 20,000 | 0.014 | 1,310,000 | 0.205 | 1,110,000 | 0.201 |
| 03/06/2026 | 0.169 | 25,633.210 | 460,000 | 220,000 | 0.158 | 330,000 | 0.161 | 130,000 | 0.160 |
| 02/06/2026 | 0.133 | 26,038.320 | 560,000 | 420,000 | 0.302 | 80,000 | 0.162 | 480,000 | 0.143 |
| 01/06/2026 | 0.192 | 25,398.180 | 0 | 20,000 | 0.014 | ||||
| 29/05/2026 | 0.210 | 25,182.390 | 0 | 20,000 | 0.014 | ||||
| 28/05/2026 | 0.230 | 25,006.160 | 100,000 | 20,000 | 0.014 | 100,000 | 0.225 | ||
| 27/05/2026 | 0.198 | 25,328.230 | 390,000 | 120,000 | 0.086 | 310,000 | 0.180 | 80,000 | 0.184 |
| 26/05/2026 | 0.173 | 25,599.450 | 2,210,000 | 350,000 | 0.252 | 1,780,000 | 0.175 | 20,000 | 0.173 |
| 22/05/2026 | 0.172 | 25,606.030 | 4,850,000 | 2,110,000 | 1.518 | 2,370,000 | 0.169 | 2,470,000 | 0.176 |
| 21/05/2026 | 0.194 | 25,386.520 | 5,540,000 | 2,010,000 | 1.446 | 1,740,000 | 0.180 | 1,800,000 | 0.182 |
| 20/05/2026 | 0.173 | 25,651.120 | 5,160,000 | 1,950,000 | 1.403 | 990,000 | 0.175 | 1,030,000 | 0.172 |
| 19/05/2026 | 0.157 | 25,797.850 | 8,020,000 | 1,910,000 | 1.374 | 1,850,000 | 0.154 | 2,010,000 | 0.164 |
| 18/05/2026 | 0.169 | 25,675.180 | 9,430,000 | 1,750,000 | 1.259 | 5,310,000 | 0.172 | 1,970,000 | 0.175 |
| 15/05/2026 | 0.140 | 25,962.730 | 37,850,000 | 5,090,000 | 3.662 | 7,410,000 | 0.130 | 1,200,000 | 0.119 |
| 14/05/2026 | 0.100 | 26,389.040 | 661,350,000 | 11,300,000 | 8.129 | 298,570,000 | 0.064 | 309,700,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |