60238 恒指华泰八九牛Ｓ (R 牛证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.171 | 25,565.740 | 0 | 200,000 | 0.167 | ||||
| 26/08/2026 | 0.175 | 25,652.970 | 0 | 200,000 | 0.167 | ||||
| 25/08/2026 | 0.162 | 25,511.100 | 0 | 200,000 | 0.167 | ||||
| 24/08/2026 | 0.160 | 25,517.330 | 0 | 200,000 | 0.167 | ||||
| 21/08/2026 | 0.211 | 26,009.460 | 0 | 200,000 | 0.167 | ||||
| 20/08/2026 | 0.184 | 25,698.490 | 150,000 | 200,000 | 0.167 | 150,000 | 0.178 | ||
| 19/08/2026 | 0.158 | 25,495.070 | 0 | 350,000 | 0.292 | ||||
| 18/08/2026 | 0.158 | 25,471.150 | 300,000 | 350,000 | 0.292 | 150,000 | 0.140 | ||
| 17/08/2026 | 0.163 | 25,453.230 | 800,000 | 200,000 | 0.167 | 500,000 | 0.158 | ||
| 14/08/2026 | 0.125 | 25,116.850 | 490,000 | 700,000 | 0.583 | 70,000 | 0.135 | 420,000 | 0.131 |
| 13/08/2026 | 0.154 | 25,396.510 | 0 | 350,000 | 0.292 | ||||
| 12/08/2026 | 0.155 | 25,440.170 | 600,000 | 350,000 | 0.292 | 300,000 | 0.155 | 300,000 | 0.150 |
| 11/08/2026 | 0.184 | 25,652.820 | 300,000 | 350,000 | 0.292 | 300,000 | 0.189 | ||
| 10/08/2026 | 0.211 | 25,937.490 | 0 | 50,000 | 0.042 | ||||
| 07/08/2026 | 0.181 | 25,668.030 | 100,000 | 50,000 | 0.042 | 100,000 | 0.169 | ||
| 06/08/2026 | 0.166 | 25,530.280 | 500,000 | 150,000 | 0.125 | 200,000 | 0.166 | 300,000 | 0.164 |
| 05/08/2026 | 0.206 | 25,915.820 | 0 | 50,000 | 0.042 | ||||
| 04/08/2026 | 0.202 | 25,852.920 | 0 | 50,000 | 0.042 | ||||
| 03/08/2026 | 0.214 | 26,009.400 | 1,200,000 | 50,000 | 0.042 | 600,000 | 0.214 | 600,000 | 0.204 |
| 31/07/2026 | 0.206 | 25,884.430 | 0 | 50,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |