60243 恒指花旗八四熊７ (R 熊证)
按盘价 
0.139 -0.040 (-22.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.179 | 25,679.780 | 2,390,000 | 230,000 | 0.170 | 2,110,000 | 0.172 | 250,000 | 0.164 |
| 27/04/2026 | 0.146 | 25,925.650 | 160,000 | 2,090,000 | 1.510 | 160,000 | 0.151 | ||
| 24/04/2026 | 0.147 | 25,978.070 | 1,840,000 | 1,930,000 | 1.400 | 230,000 | 0.167 | 1,610,000 | 0.154 |
| 23/04/2026 | 0.155 | 25,915.200 | 940,000 | 550,000 | 0.400 | 780,000 | 0.157 | 120,000 | 0.156 |
| 22/04/2026 | 0.125 | 26,163.240 | 6,260,000 | 1,210,000 | 0.880 | 5,720,000 | 0.127 | 530,000 | 0.125 |
| 21/04/2026 | 0.097 | 26,487.480 | 870,000 | 6,400,000 | 4.640 | 60,000 | 0.106 | 810,000 | 0.099 |
| 20/04/2026 | 0.109 | 26,361.070 | 4,860,000 | 5,650,000 | 4.090 | 1,830,000 | 0.116 | 2,970,000 | 0.110 |
| 17/04/2026 | 0.132 | 26,160.330 | 2,710,000 | 4,510,000 | 3.270 | 2,170,000 | 0.128 | 340,000 | 0.134 |
| 16/04/2026 | 0.105 | 26,394.260 | 2,600,000 | 6,340,000 | 4.590 | 2,590,000 | 0.115 | ||
| 15/04/2026 | 0.151 | 25,947.320 | 0 | 3,750,000 | 2.720 | ||||
| 14/04/2026 | 0.157 | 25,872.320 | 100,000 | 3,750,000 | 2.720 | 100,000 | 0.168 | ||
| 13/04/2026 | 0.178 | 25,660.850 | 320,000 | 3,650,000 | 2.640 | 200,000 | 0.185 | 120,000 | 0.184 |
| 10/04/2026 | 0.156 | 25,893.540 | 2,550,000 | 3,730,000 | 2.700 | 1,550,000 | 0.144 | 1,000,000 | 0.141 |
| 09/04/2026 | 0.171 | 25,752.400 | 1,680,000 | 4,280,000 | 3.100 | 500,000 | 0.172 | 1,180,000 | 0.167 |
| 08/04/2026 | 0.154 | 25,893.020 | 1,030,000 | 3,600,000 | 2.610 | 500,000 | 0.170 | 530,000 | 0.163 |
| 02/04/2026 | 0.235 | 25,116.530 | 0 | 3,570,000 | 2.590 | ||||
| 01/04/2026 | 0.216 | 25,294.030 | 0 | 3,570,000 | 2.590 | ||||
| 31/03/2026 | 0.260 | 24,788.140 | 0 | 3,570,000 | 2.590 | ||||
| 30/03/2026 | 0.260 | 24,750.790 | 0 | 3,570,000 | 2.590 | ||||
| 27/03/2026 | 0.240 | 24,951.880 | 270,000 | 3,570,000 | 2.590 | 270,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |