60249 百度瑞银六九牛Ｂ (R 牛证)
按盘价 
0.119 +0.022 (+22.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.097 | 113.100 | 1,380,000 | 3,045,000 | 7.610 | 730,000 | 0.108 | 570,000 | 0.095 |
| 10/06/2026 | 0.137 | 116.700 | 3,610,000 | 3,205,000 | 8.010 | 1,405,000 | 0.135 | 1,690,000 | 0.134 |
| 09/06/2026 | 0.138 | 116.600 | 3,435,000 | 2,920,000 | 7.300 | 590,000 | 0.146 | 2,735,000 | 0.147 |
| 08/06/2026 | 0.128 | 116.000 | 3,135,000 | 775,000 | 1.940 | 1,165,000 | 0.139 | 1,810,000 | 0.137 |
| 05/06/2026 | 0.235 | 125.600 | 0 | 130,000 | 0.330 | ||||
| 04/06/2026 | 0.270 | 130.100 | 620,000 | 130,000 | 0.330 | 415,000 | 0.276 | 195,000 | 0.295 |
| 03/06/2026 | 0.305 | 132.900 | 0 | 350,000 | 0.880 | ||||
| 02/06/2026 | 0.315 | 134.700 | 350,000 | 350,000 | 0.880 | 120,000 | 0.290 | 230,000 | 0.300 |
| 01/06/2026 | 0.270 | 129.100 | 0 | 240,000 | 0.600 | ||||
| 29/05/2026 | 0.270 | 130.000 | 380,000 | 240,000 | 0.600 | 130,000 | 0.250 | 250,000 | 0.248 |
| 28/05/2026 | 0.222 | 125.600 | 0 | 120,000 | 0.300 | ||||
| 27/05/2026 | 0.250 | 128.200 | 2,280,000 | 120,000 | 0.300 | 2,280,000 | 0.251 | ||
| 26/05/2026 | 0.250 | 128.000 | 0 | 2,400,000 | 6.000 | ||||
| 22/05/2026 | 0.250 | 128.200 | 780,000 | 2,400,000 | 6.000 | 780,000 | 0.248 | ||
| 21/05/2026 | 0.238 | 126.500 | 20,000 | 1,620,000 | 4.050 | 20,000 | 0.242 | ||
| 20/05/2026 | 0.315 | 134.200 | 0 | 1,600,000 | 4.000 | ||||
| 19/05/2026 | 0.335 | 136.700 | 0 | 1,600,000 | 4.000 | ||||
| 18/05/2026 | 0.320 | 134.700 | 0 | 1,600,000 | 4.000 | ||||
| 15/05/2026 | 0.330 | 135.800 | 25,000 | 1,600,000 | 4.000 | 25,000 | 0.345 | ||
| 14/05/2026 | 0.380 | 140.900 | 165,000 | 1,625,000 | 4.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |