60263 比迪摩通八甲熊Ｂ (R 熊证)
按盘价 
0.180 -0.003 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.183 | 79.550 | 0 | 90,000 | 0.150 | ||||
| 09/09/2026 | 0.166 | 81.800 | 0 | 90,000 | 0.150 | ||||
| 08/09/2026 | 0.148 | 83.850 | 40,000 | 90,000 | 0.150 | 40,000 | 0.149 | ||
| 07/09/2026 | 0.142 | 84.500 | 0 | 130,000 | 0.217 | ||||
| 04/09/2026 | 0.129 | 86.150 | 150,000 | 130,000 | 0.217 | 150,000 | 0.124 | ||
| 03/09/2026 | 0.136 | 85.700 | 0 | 280,000 | 0.467 | ||||
| 02/09/2026 | 0.136 | 85.250 | 0 | 280,000 | 0.467 | ||||
| 01/09/2026 | 0.109 | 88.250 | 120,000 | 280,000 | 0.467 | ||||
| 31/08/2026 | 0.120 | 87.200 | 270,000 | 280,000 | 0.467 | 120,000 | 0.120 | 110,000 | 0.100 |
| 28/08/2026 | 0.082 | 91.950 | 210,000 | 290,000 | 0.483 | 150,000 | 0.092 | ||
| 27/08/2026 | 0.088 | 91.250 | 2,500,000 | 140,000 | 0.233 | 1,180,000 | 0.086 | 1,220,000 | 0.085 |
| 26/08/2026 | 0.076 | 92.600 | 380,000 | 100,000 | 0.167 | 290,000 | 0.071 | ||
| 25/08/2026 | 0.066 | 93.600 | 580,000 | 390,000 | 0.650 | 100,000 | 0.066 | 220,000 | 0.073 |
| 24/08/2026 | 0.076 | 92.800 | 810,000 | 270,000 | 0.450 | 330,000 | 0.078 | 380,000 | 0.078 |
| 21/08/2026 | 0.071 | 93.150 | 180,000 | 220,000 | 0.367 | 120,000 | 0.076 | ||
| 20/08/2026 | 0.083 | 91.800 | 470,000 | 340,000 | 0.567 | 120,000 | 0.082 | 250,000 | 0.082 |
| 19/08/2026 | 0.102 | 89.400 | 890,000 | 210,000 | 0.350 | 380,000 | 0.103 | 480,000 | 0.105 |
| 18/08/2026 | 0.096 | 90.000 | 2,280,000 | 110,000 | 0.183 | 1,130,000 | 0.096 | 1,110,000 | 0.094 |
| 17/08/2026 | 0.096 | 90.050 | 1,660,000 | 130,000 | 0.217 | 840,000 | 0.100 | 240,000 | 0.095 |
| 14/08/2026 | 0.112 | 88.250 | 1,200,000 | 730,000 | 1.217 | 580,000 | 0.115 | 570,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |