60265 恒指中银八三熊Ｖ (R 熊证)
按盘价 
0.129 -0.043 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.172 | 25,679.780 | 940,000 | 12,600,000 | 6.300 | 670,000 | 0.159 | 260,000 | 0.164 |
| 27/04/2026 | 0.137 | 25,925.650 | 1,800,000 | 13,010,000 | 6.505 | 1,050,000 | 0.141 | 400,000 | 0.133 |
| 24/04/2026 | 0.136 | 25,978.070 | 6,380,000 | 13,660,000 | 6.830 | 1,780,000 | 0.149 | 1,840,000 | 0.146 |
| 23/04/2026 | 0.143 | 25,915.200 | 4,290,000 | 13,600,000 | 6.800 | 2,330,000 | 0.136 | 250,000 | 0.143 |
| 22/04/2026 | 0.114 | 26,163.240 | 12,720,000 | 15,680,000 | 7.840 | 5,650,000 | 0.118 | 2,180,000 | 0.121 |
| 21/04/2026 | 0.084 | 26,487.480 | 12,260,000 | 19,150,000 | 9.575 | 780,000 | 0.092 | 4,750,000 | 0.082 |
| 20/04/2026 | 0.097 | 26,361.070 | 23,780,000 | 15,180,000 | 7.590 | 5,850,000 | 0.103 | 9,110,000 | 0.101 |
| 17/04/2026 | 0.120 | 26,160.330 | 3,550,000 | 11,920,000 | 5.960 | 1,560,000 | 0.111 | 40,000 | 0.106 |
| 16/04/2026 | 0.093 | 26,394.260 | 11,310,000 | 13,440,000 | 6.720 | 2,580,000 | 0.099 | 4,850,000 | 0.110 |
| 15/04/2026 | 0.135 | 25,947.320 | 2,000,000 | 11,170,000 | 5.585 | 890,000 | 0.124 | 1,090,000 | 0.119 |
| 14/04/2026 | 0.146 | 25,872.320 | 100,000 | 10,970,000 | 5.485 | 10,000 | 0.147 | 70,000 | 0.143 |
| 13/04/2026 | 0.170 | 25,660.850 | 500,000 | 10,910,000 | 5.455 | 300,000 | 0.179 | 200,000 | 0.170 |
| 10/04/2026 | 0.146 | 25,893.540 | 1,760,000 | 11,010,000 | 5.505 | 880,000 | 0.141 | 880,000 | 0.133 |
| 09/04/2026 | 0.162 | 25,752.400 | 1,940,000 | 11,010,000 | 5.505 | 1,350,000 | 0.160 | 590,000 | 0.152 |
| 08/04/2026 | 0.144 | 25,893.020 | 790,000 | 11,770,000 | 5.885 | 790,000 | 0.156 | ||
| 02/04/2026 | 0.226 | 25,116.530 | 1,050,000 | 10,980,000 | 5.490 | 600,000 | 0.214 | 450,000 | 0.227 |
| 01/04/2026 | 0.206 | 25,294.030 | 500,000 | 11,130,000 | 5.565 | 500,000 | 0.206 | ||
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 10,630,000 | 5.315 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 150,000 | 10,630,000 | 5.315 | 150,000 | 0.285 | ||
| 27/03/2026 | 0.242 | 24,951.880 | 100,000 | 10,480,000 | 5.240 | 100,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |