60286 平安瑞银八十牛Ｂ (R 牛证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.032 | 56.850 | 2,280,000 | 19,855,000 | 24.820 | 525,000 | 0.037 | 1,350,000 | 0.041 |
| 10/06/2026 | 0.037 | 57.200 | 4,030,000 | 19,030,000 | 23.790 | 1,670,000 | 0.035 | 1,920,000 | 0.037 |
| 09/06/2026 | 0.036 | 56.900 | 7,705,000 | 18,780,000 | 23.470 | 3,350,000 | 0.034 | 4,255,000 | 0.034 |
| 08/06/2026 | 0.033 | 56.850 | 6,455,000 | 17,875,000 | 22.340 | 2,740,000 | 0.030 | 3,030,000 | 0.032 |
| 05/06/2026 | 0.034 | 56.900 | 3,105,000 | 17,585,000 | 21.980 | 1,495,000 | 0.039 | 740,000 | 0.040 |
| 04/06/2026 | 0.035 | 57.050 | 13,095,000 | 18,340,000 | 22.930 | 1,475,000 | 0.041 | 11,520,000 | 0.036 |
| 03/06/2026 | 0.040 | 57.800 | 2,485,000 | 8,295,000 | 10.370 | 845,000 | 0.040 | 320,000 | 0.041 |
| 02/06/2026 | 0.048 | 58.600 | 11,495,000 | 8,820,000 | 11.030 | 3,685,000 | 0.045 | 6,500,000 | 0.044 |
| 01/06/2026 | 0.047 | 58.173 | 5,175,000 | 6,005,000 | 7.510 | 2,065,000 | 0.048 | 2,310,000 | 0.048 |
| 29/05/2026 | 0.045 | 58.023 | 11,690,000 | 5,760,000 | 7.200 | 5,950,000 | 0.044 | 5,330,000 | 0.046 |
| 28/05/2026 | 0.039 | 57.223 | 6,670,000 | 6,380,000 | 7.980 | 1,905,000 | 0.037 | 2,555,000 | 0.039 |
| 27/05/2026 | 0.045 | 57.873 | 1,260,000 | 5,730,000 | 7.160 | 585,000 | 0.049 | 505,000 | 0.050 |
| 26/05/2026 | 0.054 | 58.623 | 4,530,000 | 5,810,000 | 7.260 | 2,235,000 | 0.055 | 2,185,000 | 0.056 |
| 22/05/2026 | 0.053 | 58.823 | 2,930,000 | 5,860,000 | 7.320 | 1,430,000 | 0.054 | 1,470,000 | 0.058 |
| 21/05/2026 | 0.056 | 58.773 | 1,735,000 | 5,820,000 | 7.270 | 1,050,000 | 0.062 | 185,000 | 0.057 |
| 20/05/2026 | 0.055 | 59.123 | 4,030,000 | 6,685,000 | 8.360 | 1,860,000 | 0.053 | 2,120,000 | 0.054 |
| 19/05/2026 | 0.060 | 59.373 | 6,095,000 | 6,425,000 | 8.030 | 2,335,000 | 0.059 | 3,255,000 | 0.060 |
| 18/05/2026 | 0.062 | 59.823 | 5,185,000 | 5,505,000 | 6.880 | 1,910,000 | 0.060 | 3,075,000 | 0.061 |
| 15/05/2026 | 0.069 | 60.423 | 2,455,000 | 4,340,000 | 5.420 | 1,550,000 | 0.070 | 890,000 | 0.074 |
| 14/05/2026 | 0.079 | 61.473 | 1,180,000 | 5,000,000 | 6.250 | 1,065,000 | 0.082 | 115,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |