60291 快手摩通八甲熊Ａ (R 熊证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.100 | 45.640 | 1,800,000 | 740,000 | 0.925 | 530,000 | 0.099 | 1,170,000 | 0.098 |
| 10/06/2026 | 0.098 | 46.020 | 80,000 | 100,000 | 0.125 | 80,000 | 0.100 | ||
| 09/06/2026 | 0.109 | 44.340 | 1,550,000 | 20,000 | 0.025 | 950,000 | 0.108 | 600,000 | 0.109 |
| 08/06/2026 | 0.113 | 44.140 | 290,000 | 370,000 | 0.462 | 290,000 | 0.113 | ||
| 05/06/2026 | 0.089 | 46.860 | 1,000,000 | 660,000 | 0.825 | 480,000 | 0.090 | 520,000 | 0.090 |
| 04/06/2026 | 0.087 | 46.940 | 670,000 | 620,000 | 0.775 | 320,000 | 0.089 | 310,000 | 0.095 |
| 03/06/2026 | 0.090 | 46.740 | 1,590,000 | 630,000 | 0.788 | 480,000 | 0.091 | 1,110,000 | 0.087 |
| 02/06/2026 | 0.072 | 48.980 | 1,530,000 | 0 | 0.000 | 980,000 | 0.082 | 550,000 | 0.079 |
| 01/06/2026 | 0.092 | 46.540 | 2,770,000 | 430,000 | 0.538 | 1,170,000 | 0.090 | 1,600,000 | 0.094 |
| 29/05/2026 | 0.098 | 45.540 | 2,620,000 | 0 | 0.000 | 1,480,000 | 0.097 | 1,140,000 | 0.102 |
| 28/05/2026 | 0.108 | 44.880 | 2,950,000 | 340,000 | 0.425 | 1,510,000 | 0.107 | 1,440,000 | 0.109 |
| 27/05/2026 | 0.104 | 45.280 | 410,000 | 410,000 | 0.513 | 410,000 | 0.105 | ||
| 26/05/2026 | 0.098 | 45.800 | 1,250,000 | 0 | 0.000 | 880,000 | 0.101 | 370,000 | 0.102 |
| 22/05/2026 | 0.099 | 45.640 | 2,740,000 | 510,000 | 0.638 | 1,270,000 | 0.100 | 1,450,000 | 0.102 |
| 21/05/2026 | 0.106 | 44.980 | 1,270,000 | 330,000 | 0.413 | 470,000 | 0.101 | 800,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |