60295 港交瑞银八四牛Ｎ (R 牛证)
按盘价 
0.089 +0.021 (+30.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.068 | 407.600 | 6,220,000 | 17,220,000 | 17.220 | 670,000 | 0.070 | 2,265,000 | 0.069 |
| 27/04/2026 | 0.077 | 412.000 | 825,000 | 15,625,000 | 15.620 | 80,000 | 0.078 | 135,000 | 0.077 |
| 24/04/2026 | 0.074 | 411.600 | 1,700,000 | 15,570,000 | 15.570 | 465,000 | 0.072 | 875,000 | 0.071 |
| 23/04/2026 | 0.076 | 412.200 | 2,435,000 | 15,160,000 | 15.160 | 45,000 | 0.078 | 760,000 | 0.080 |
| 22/04/2026 | 0.084 | 416.600 | 4,985,000 | 14,445,000 | 14.450 | 1,480,000 | 0.082 | 3,070,000 | 0.084 |
| 21/04/2026 | 0.085 | 417.200 | 8,690,000 | 12,855,000 | 12.860 | 2,990,000 | 0.082 | 1,810,000 | 0.084 |
| 20/04/2026 | 0.075 | 411.600 | 8,060,000 | 14,035,000 | 14.040 | 5,600,000 | 0.072 | 50,000 | 0.075 |
| 17/04/2026 | 0.068 | 408.600 | 4,555,000 | 19,585,000 | 19.590 | 205,000 | 0.066 | 1,895,000 | 0.067 |
| 16/04/2026 | 0.076 | 411.200 | 7,995,000 | 17,895,000 | 17.890 | 2,460,000 | 0.070 | 1,835,000 | 0.072 |
| 15/04/2026 | 0.077 | 414.000 | 10,075,000 | 18,520,000 | 18.520 | 4,610,000 | 0.078 | 2,305,000 | 0.077 |
| 14/04/2026 | 0.065 | 407.200 | 7,075,000 | 20,825,000 | 20.820 | 180,000 | 0.072 | 3,560,000 | 0.069 |
| 13/04/2026 | 0.060 | 405.800 | 3,165,000 | 17,445,000 | 17.450 | 495,000 | 0.056 | 640,000 | 0.054 |
| 10/04/2026 | 0.066 | 408.400 | 12,110,000 | 17,300,000 | 17.300 | 1,855,000 | 0.077 | 5,905,000 | 0.072 |
| 09/04/2026 | 0.066 | 408.200 | 14,555,000 | 13,250,000 | 13.250 | 7,695,000 | 0.067 | 3,500,000 | 0.066 |
| 08/04/2026 | 0.076 | 412.400 | 13,030,000 | 17,445,000 | 17.450 | 310,000 | 0.071 | 10,240,000 | 0.073 |
| 02/04/2026 | 0.042 | 396.000 | 7,715,000 | 7,515,000 | 7.510 | 4,600,000 | 0.043 | 995,000 | 0.043 |
| 01/04/2026 | 0.050 | 400.400 | 10,540,000 | 11,120,000 | 11.120 | 2,420,000 | 0.051 | 1,980,000 | 0.053 |
| 31/03/2026 | 0.025 | 388.600 | 2,240,000 | 11,560,000 | 11.560 | 160,000 | 0.023 | 900,000 | 0.025 |
| 30/03/2026 | 0.014 | 382.400 | 3,400,000 | 10,820,000 | 10.820 | 270,000 | 0.014 | 1,020,000 | 0.014 |
| 27/03/2026 | 0.034 | 390.400 | 1,635,000 | 10,070,000 | 10.070 | 620,000 | 0.031 | 765,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |