60299 建板华泰七三牛Ａ (R 牛证)
按盘价 
0.047 +0.018 (+62.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.029 | 37.220 | 4,760,000 | 1,280,000 | 1.067 | 2,460,000 | 0.032 | 2,210,000 | 0.032 |
| 26/10/2026 | 0.022 | 35.980 | 3,600,000 | 1,530,000 | 1.275 | 1,230,000 | 0.022 | 1,590,000 | 0.023 |
| 23/10/2026 | 0.033 | 37.700 | 9,610,000 | 1,170,000 | 0.975 | 4,270,000 | 0.025 | 5,230,000 | 0.027 |
| 22/10/2026 | 0.026 | 36.820 | 7,180,000 | 210,000 | 0.175 | 4,930,000 | 0.038 | 1,950,000 | 0.039 |
| 21/10/2026 | 0.047 | 40.620 | 40,830,000 | 3,190,000 | 2.658 | 18,670,000 | 0.049 | 20,810,000 | 0.048 |
| 20/10/2026 | 0.043 | 39.820 | 40,570,000 | 1,050,000 | 0.875 | 20,260,000 | 0.051 | 18,080,000 | 0.050 |
| 16/10/2026 | 0.042 | 39.480 | 66,400,000 | 3,230,000 | 2.692 | 30,410,000 | 0.039 | 33,020,000 | 0.039 |
| 15/10/2026 | 0.034 | 38.280 | 56,210,000 | 620,000 | 0.517 | 27,760,000 | 0.038 | 28,370,000 | 0.038 |
| 14/10/2026 | 0.056 | 42.360 | 10,000 | 10,000 | 0.008 | 10,000 | 0.074 | ||
| 13/10/2026 | 0.067 | 44.700 | 100,000 | 0 | 0.000 | 50,000 | 0.065 | 50,000 | 0.067 |
| 12/10/2026 | 46.800 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 49.000 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 50.150 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 53.600 | 0 | 0 | 0.000 | |||||
| 06/10/2026 | 55.100 | 0 | 0 | 0.000 | |||||
| 05/10/2026 | 55.300 | 0 | 0 | 0.000 | |||||
| 02/10/2026 | 49.400 | 0 | 0 | 0.000 | |||||
| 30/09/2026 | 48.540 | 0 | 0 | 0.000 | |||||
| 29/09/2026 | 48.680 | 0 | 0 | 0.000 | |||||
| 28/09/2026 | 47.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |