60325 恒指摩利八三熊８ (R 熊证)
按盘价 
0.173 -0.019 (-9.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.192 | 25,679.780 | 160,000 | 350,000 | 0.176 | 160,000 | 0.189 | ||
| 27/04/2026 | 0.175 | 25,925.650 | 50,000 | 510,000 | 0.256 | 50,000 | 0.175 | ||
| 24/04/2026 | 0.176 | 25,978.070 | 10,000 | 460,000 | 0.231 | 10,000 | 0.179 | ||
| 23/04/2026 | 0.178 | 25,915.200 | 10,000 | 450,000 | 0.226 | 10,000 | 0.177 | ||
| 22/04/2026 | 0.166 | 26,163.240 | 1,560,000 | 460,000 | 0.231 | 1,560,000 | 0.167 | ||
| 21/04/2026 | 0.152 | 26,487.480 | 250,000 | 2,020,000 | 1.015 | 250,000 | 0.153 | ||
| 20/04/2026 | 0.158 | 26,361.070 | 1,500,000 | 1,770,000 | 0.889 | 1,500,000 | 0.163 | ||
| 17/04/2026 | 0.169 | 26,160.330 | 200,000 | 270,000 | 0.136 | 200,000 | 0.170 | ||
| 16/04/2026 | 0.156 | 26,394.260 | 220,000 | 470,000 | 0.236 | 220,000 | 0.160 | ||
| 15/04/2026 | 0.176 | 25,947.320 | 30,000 | 250,000 | 0.126 | 10,000 | 0.173 | 20,000 | 0.167 |
| 14/04/2026 | 0.180 | 25,872.320 | 0 | 240,000 | 0.121 | ||||
| 13/04/2026 | 0.191 | 25,660.850 | 60,000 | 240,000 | 0.121 | 10,000 | 0.192 | 50,000 | 0.191 |
| 10/04/2026 | 0.179 | 25,893.540 | 10,000 | 200,000 | 0.101 | 10,000 | 0.177 | ||
| 09/04/2026 | 0.186 | 25,752.400 | 100,000 | 190,000 | 0.095 | 60,000 | 0.189 | 40,000 | 0.183 |
| 08/04/2026 | 0.177 | 25,893.020 | 330,000 | 210,000 | 0.106 | 60,000 | 0.185 | 270,000 | 0.180 |
| 02/04/2026 | 0.218 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.210 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.233 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.233 | 24,750.790 | 40,000 | 0 | 0.000 | 40,000 | 0.241 | ||
| 27/03/2026 | 0.223 | 24,951.880 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |