60352 宁德瑞银六九牛Ｆ (R 牛证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.065 | 629.000 | 37,040,000 | 12,580,000 | 20.970 | 13,185,000 | 0.061 | 18,755,000 | 0.063 |
| 27/04/2026 | 0.146 | 675.500 | 2,785,000 | 7,010,000 | 11.680 | 985,000 | 0.139 | 1,655,000 | 0.146 |
| 24/04/2026 | 0.177 | 695.000 | 4,900,000 | 6,340,000 | 10.570 | 2,800,000 | 0.161 | 1,945,000 | 0.168 |
| 23/04/2026 | 0.188 | 702.500 | 1,680,000 | 7,195,000 | 11.990 | 820,000 | 0.186 | 750,000 | 0.187 |
| 22/04/2026 | 0.185 | 699.000 | 4,145,000 | 7,265,000 | 12.110 | 130,000 | 0.185 | 3,910,000 | 0.191 |
| 21/04/2026 | 0.250 | 736.000 | 2,640,000 | 3,485,000 | 5.810 | 1,450,000 | 0.231 | 1,105,000 | 0.243 |
| 20/04/2026 | 0.199 | 702.500 | 1,855,000 | 3,830,000 | 6.380 | 1,310,000 | 0.199 | 490,000 | 0.196 |
| 17/04/2026 | 0.180 | 692.000 | 4,415,000 | 4,650,000 | 7.750 | 1,615,000 | 0.195 | 2,370,000 | 0.194 |
| 16/04/2026 | 0.219 | 714.500 | 10,930,000 | 3,895,000 | 6.490 | 7,215,000 | 0.209 | 2,360,000 | 0.222 |
| 15/04/2026 | 0.114 | 655.500 | 7,900,000 | 8,750,000 | 14.580 | 4,635,000 | 0.117 | 2,795,000 | 0.111 |
| 14/04/2026 | 0.112 | 660.000 | 17,775,000 | 10,590,000 | 17.650 | 5,660,000 | 0.097 | 9,300,000 | 0.096 |
| 13/04/2026 | 0.157 | 682.500 | 5,170,000 | 6,950,000 | 11.580 | 1,560,000 | 0.167 | 2,335,000 | 0.170 |
| 10/04/2026 | 0.156 | 681.500 | 15,440,000 | 6,175,000 | 10.290 | 7,670,000 | 0.111 | 5,590,000 | 0.104 |
| 09/04/2026 | 0.062 | 625.117 | 12,450,000 | 8,255,000 | 13.760 | 6,465,000 | 0.074 | 5,350,000 | 0.072 |
| 08/04/2026 | 0.075 | 631.617 | 20,730,000 | 9,370,000 | 15.620 | 7,295,000 | 0.071 | 12,005,000 | 0.070 |
| 02/04/2026 | 0.060 | 619.617 | 3,600,000 | 4,660,000 | 7.770 | 1,040,000 | 0.073 | 2,340,000 | 0.069 |
| 01/04/2026 | 0.066 | 624.617 | 5,355,000 | 3,360,000 | 5.600 | 2,580,000 | 0.066 | 1,870,000 | 0.067 |
| 31/03/2026 | 0.039 | 605.617 | 4,120,000 | 4,070,000 | 6.780 | 1,705,000 | 0.064 | 2,245,000 | 0.072 |
| 30/03/2026 | 0.073 | 624.117 | 6,635,000 | 3,530,000 | 5.880 | 3,850,000 | 0.069 | 2,270,000 | 0.074 |
| 27/03/2026 | 0.074 | 626.117 | 3,480,000 | 5,110,000 | 8.520 | 595,000 | 0.054 | 2,710,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |