60355 友邦汇丰七十牛Ｃ (R 牛证)
按盘价 
0.085 -0.017 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.102 | 72.500 | 94,000 | 1,366,000 | 2.280 | 90,000 | 0.098 | ||
| 26/10/2026 | 0.089 | 70.850 | 74,000 | 1,456,000 | 2.430 | ||||
| 23/10/2026 | 0.085 | 71.050 | 710,000 | 1,456,000 | 2.430 | 710,000 | 0.085 | ||
| 22/10/2026 | 0.088 | 71.150 | 498,000 | 2,166,000 | 3.610 | 428,000 | 0.088 | ||
| 21/10/2026 | 0.099 | 72.100 | 0 | 2,594,000 | 4.320 | ||||
| 20/10/2026 | 0.103 | 72.700 | 16,636,000 | 2,594,000 | 4.320 | 6,920,000 | 0.106 | 8,344,000 | 0.106 |
| 16/10/2026 | 0.110 | 73.300 | 22,598,000 | 1,170,000 | 1.950 | 9,356,000 | 0.104 | 9,898,000 | 0.103 |
| 15/10/2026 | 0.104 | 72.450 | 28,190,000 | 628,000 | 1.050 | 11,876,000 | 0.102 | 11,744,000 | 0.102 |
| 14/10/2026 | 0.109 | 72.750 | 10,522,000 | 760,000 | 1.270 | 4,662,000 | 0.109 | 4,774,000 | 0.108 |
| 13/10/2026 | 0.111 | 73.050 | 800,000 | 648,000 | 1.080 | 426,000 | 0.098 | 200,000 | 0.096 |
| 12/10/2026 | 0.097 | 71.900 | 2,386,000 | 874,000 | 1.460 | 1,944,000 | 0.100 | ||
| 09/10/2026 | 0.091 | 71.250 | 7,032,000 | 2,818,000 | 4.700 | 2,322,000 | 0.092 | 1,748,000 | 0.085 |
| 08/10/2026 | 0.069 | 69.250 | 8,232,000 | 3,392,000 | 5.650 | 3,294,000 | 0.066 | 2,694,000 | 0.067 |
| 07/10/2026 | 0.065 | 68.800 | 29,244,000 | 3,992,000 | 6.650 | 14,196,000 | 0.066 | 12,894,000 | 0.066 |
| 06/10/2026 | 0.065 | 68.800 | 14,520,000 | 5,294,000 | 8.820 | 4,182,000 | 0.070 | 6,424,000 | 0.072 |
| 05/10/2026 | 0.067 | 68.950 | 6,726,000 | 3,052,000 | 5.090 | 1,518,000 | 0.064 | 2,700,000 | 0.063 |
| 02/10/2026 | 0.074 | 69.200 | 16,722,000 | 1,870,000 | 3.120 | 9,706,000 | 0.074 | 6,752,000 | 0.074 |
| 30/09/2026 | 0.118 | 73.600 | 0 | 4,824,000 | 8.040 | ||||
| 29/09/2026 | 0.119 | 73.900 | 17,192,000 | 4,824,000 | 8.040 | 5,824,000 | 0.117 | 10,240,000 | 0.118 |
| 28/09/2026 | 0.125 | 74.050 | 12,758,000 | 408,000 | 0.680 | 5,962,000 | 0.127 | 5,924,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |