60356 宁德瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.385 -0.005 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.390 | 629.000 | 1,050,000 | 3,945,000 | 6.580 | 200,000 | 0.391 | ||
| 27/04/2026 | 0.325 | 675.500 | 410,000 | 4,145,000 | 6.910 | 125,000 | 0.301 | 95,000 | 0.313 |
| 24/04/2026 | 0.295 | 695.000 | 925,000 | 4,175,000 | 6.960 | 70,000 | 0.285 | 325,000 | 0.299 |
| 23/04/2026 | 0.275 | 702.500 | 660,000 | 3,920,000 | 6.530 | 250,000 | 0.275 | ||
| 22/04/2026 | 0.285 | 699.000 | 4,170,000 | 4,170,000 | 6.950 | 1,945,000 | 0.265 | 920,000 | 0.277 |
| 21/04/2026 | 0.229 | 736.000 | 8,360,000 | 5,195,000 | 8.660 | 1,675,000 | 0.226 | 2,250,000 | 0.212 |
| 20/04/2026 | 0.260 | 702.500 | 685,000 | 4,620,000 | 7.700 | 25,000 | 0.261 | 430,000 | 0.277 |
| 17/04/2026 | 0.270 | 692.000 | 2,540,000 | 4,215,000 | 7.030 | 935,000 | 0.271 | 105,000 | 0.240 |
| 16/04/2026 | 0.243 | 714.500 | 7,995,000 | 5,045,000 | 8.410 | 1,020,000 | 0.237 | 2,450,000 | 0.225 |
| 15/04/2026 | 0.315 | 655.500 | 410,000 | 3,615,000 | 6.020 | ||||
| 14/04/2026 | 0.320 | 660.000 | 1,115,000 | 3,615,000 | 6.020 | 300,000 | 0.350 | ||
| 13/04/2026 | 0.275 | 682.500 | 1,310,000 | 3,315,000 | 5.530 | 390,000 | 0.254 | 245,000 | 0.271 |
| 10/04/2026 | 0.285 | 681.500 | 3,225,000 | 3,460,000 | 5.770 | 2,440,000 | 0.332 | 430,000 | 0.292 |
| 09/04/2026 | 0.380 | 625.117 | 0 | 5,470,000 | 9.120 | ||||
| 08/04/2026 | 0.370 | 631.617 | 300,000 | 5,470,000 | 9.120 | 300,000 | 0.365 | ||
| 02/04/2026 | 0.400 | 619.617 | 1,365,000 | 5,770,000 | 9.620 | 1,355,000 | 0.388 | 10,000 | 0.405 |
| 01/04/2026 | 0.390 | 624.617 | 855,000 | 7,115,000 | 11.860 | 855,000 | 0.394 | ||
| 31/03/2026 | 0.435 | 605.617 | 4,895,000 | 6,260,000 | 10.430 | 1,440,000 | 0.421 | 20,000 | 0.435 |
| 30/03/2026 | 0.395 | 624.117 | 215,000 | 7,680,000 | 12.800 | ||||
| 27/03/2026 | 0.395 | 626.117 | 810,000 | 7,680,000 | 12.800 | 10,000 | 0.403 | 800,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |