60356 宁德瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.375 -0.010 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.385 | 603.500 | 605,000 | 295,000 | 0.490 | 315,000 | 0.376 | ||
| 27/07/2026 | 0.330 | 635.000 | 465,000 | 610,000 | 1.020 | 355,000 | 0.349 | 50,000 | 0.345 |
| 24/07/2026 | 0.360 | 622.000 | 285,000 | 915,000 | 1.520 | 285,000 | 0.360 | ||
| 23/07/2026 | 0.350 | 626.500 | 475,000 | 630,000 | 1.050 | 150,000 | 0.353 | ||
| 22/07/2026 | 0.375 | 609.500 | 285,000 | 480,000 | 0.800 | 215,000 | 0.355 | ||
| 21/07/2026 | 0.350 | 626.000 | 180,000 | 265,000 | 0.440 | 120,000 | 0.345 | 50,000 | 0.345 |
| 20/07/2026 | 0.370 | 618.500 | 150,000 | 335,000 | 0.560 | 120,000 | 0.366 | 30,000 | 0.362 |
| 17/07/2026 | 0.385 | 606.500 | 220,000 | 425,000 | 0.710 | 85,000 | 0.385 | ||
| 16/07/2026 | 0.360 | 621.000 | 20,000 | 510,000 | 0.850 | 20,000 | 0.360 | ||
| 15/07/2026 | 0.360 | 622.000 | 125,000 | 530,000 | 0.880 | 110,000 | 0.355 | ||
| 14/07/2026 | 0.385 | 605.500 | 5,000 | 640,000 | 1.070 | ||||
| 13/07/2026 | 0.395 | 603.000 | 115,000 | 640,000 | 1.070 | 115,000 | 0.395 | ||
| 10/07/2026 | 0.415 | 587.000 | 1,130,000 | 755,000 | 1.260 | 485,000 | 0.364 | ||
| 09/07/2026 | 0.335 | 637.500 | 275,000 | 270,000 | 0.450 | 195,000 | 0.332 | 80,000 | 0.343 |
| 08/07/2026 | 0.355 | 628.000 | 315,000 | 385,000 | 0.640 | 120,000 | 0.339 | 55,000 | 0.325 |
| 07/07/2026 | 0.315 | 652.000 | 255,000 | 450,000 | 0.750 | 45,000 | 0.305 | 115,000 | 0.286 |
| 06/07/2026 | 0.290 | 668.000 | 780,000 | 380,000 | 0.630 | 295,000 | 0.292 | 245,000 | 0.295 |
| 03/07/2026 | 0.280 | 675.500 | 845,000 | 430,000 | 0.720 | 375,000 | 0.262 | 290,000 | 0.263 |
| 02/07/2026 | 0.275 | 681.000 | 2,200,000 | 515,000 | 0.860 | 1,140,000 | 0.253 | 830,000 | 0.248 |
| 30/06/2026 | 0.237 | 702.000 | 5,895,000 | 825,000 | 1.380 | 2,590,000 | 0.239 | 2,625,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |