60363 比迪瑞银六八牛Ｇ (R 牛证)
按盘价 
0.104 -0.028 (-21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.132 | 108.300 | 19,290,000 | 17,930,000 | 22.410 | 1,770,000 | 0.119 | 12,490,000 | 0.115 |
| 28/04/2026 | 0.088 | 103.700 | 12,780,000 | 7,210,000 | 9.010 | 5,670,000 | 0.097 | 4,590,000 | 0.093 |
| 27/04/2026 | 0.111 | 106.000 | 13,110,000 | 8,290,000 | 10.360 | 5,280,000 | 0.103 | 1,730,000 | 0.093 |
| 24/04/2026 | 0.061 | 101.200 | 29,300,000 | 11,840,000 | 14.800 | 8,480,000 | 0.055 | 4,520,000 | 0.061 |
| 23/04/2026 | 0.085 | 103.500 | 36,420,000 | 15,800,000 | 19.750 | 9,550,000 | 0.082 | 15,660,000 | 0.086 |
| 22/04/2026 | 0.124 | 107.000 | 4,090,000 | 9,690,000 | 12.110 | 590,000 | 0.132 | 2,740,000 | 0.127 |
| 21/04/2026 | 0.141 | 109.100 | 4,270,000 | 7,540,000 | 9.430 | 960,000 | 0.143 | 2,250,000 | 0.141 |
| 20/04/2026 | 0.151 | 110.000 | 2,080,000 | 6,250,000 | 7.810 | 460,000 | 0.167 | 390,000 | 0.153 |
| 17/04/2026 | 0.166 | 111.400 | 1,830,000 | 6,320,000 | 7.900 | 820,000 | 0.166 | 90,000 | 0.173 |
| 16/04/2026 | 0.185 | 113.200 | 12,920,000 | 7,050,000 | 8.810 | 4,700,000 | 0.169 | 2,890,000 | 0.180 |
| 15/04/2026 | 0.126 | 107.300 | 15,250,000 | 8,860,000 | 11.070 | 2,310,000 | 0.129 | 3,500,000 | 0.136 |
| 14/04/2026 | 0.148 | 109.400 | 10,850,000 | 7,670,000 | 9.590 | 2,140,000 | 0.144 | 4,640,000 | 0.149 |
| 13/04/2026 | 0.155 | 110.300 | 16,850,000 | 5,170,000 | 6.460 | 8,540,000 | 0.148 | 2,300,000 | 0.148 |
| 10/04/2026 | 0.101 | 105.100 | 30,540,000 | 11,410,000 | 14.260 | 11,570,000 | 0.097 | 5,180,000 | 0.095 |
| 09/04/2026 | 0.066 | 101.800 | 45,880,000 | 17,800,000 | 22.250 | 15,710,000 | 0.080 | 18,170,000 | 0.087 |
| 08/04/2026 | 0.117 | 106.800 | 36,150,000 | 15,340,000 | 19.180 | 7,920,000 | 0.096 | 11,080,000 | 0.086 |
| 02/04/2026 | 0.088 | 103.900 | 31,160,000 | 12,180,000 | 15.220 | 8,770,000 | 0.094 | 10,270,000 | 0.087 |
| 01/04/2026 | 0.097 | 104.700 | 18,430,000 | 10,680,000 | 13.350 | 1,980,000 | 0.085 | 7,530,000 | 0.088 |
| 31/03/2026 | 0.109 | 105.800 | 62,410,000 | 5,130,000 | 6.410 | 23,750,000 | 0.108 | 21,730,000 | 0.123 |
| 30/03/2026 | 0.107 | 105.800 | 54,790,000 | 7,150,000 | 8.940 | 20,400,000 | 0.113 | 22,310,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |