60366 中行汇丰七十牛Ｂ (R 牛证)
按盘价 
0.205 +0.006 (+3.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.199 | 5.970 | 0 | 420,000 | 0.530 | ||||
| 09/09/2026 | 0.196 | 5.915 | 10,000 | 420,000 | 0.530 | 10,000 | 0.196 | ||
| 08/09/2026 | 0.192 | 5.875 | 0 | 410,000 | 0.510 | ||||
| 07/09/2026 | 0.199 | 5.945 | 0 | 410,000 | 0.510 | ||||
| 04/09/2026 | 0.211 | 6.065 | 0 | 410,000 | 0.510 | ||||
| 03/09/2026 | 0.199 | 5.950 | 0 | 410,000 | 0.510 | ||||
| 02/09/2026 | 0.200 | 6.000 | 10,000 | 410,000 | 0.510 | 10,000 | 0.197 | ||
| 01/09/2026 | 0.198 | 5.975 | 0 | 420,000 | 0.530 | ||||
| 31/08/2026 | 0.190 | 5.900 | 0 | 420,000 | 0.530 | ||||
| 28/08/2026 | 0.159 | 5.580 | 0 | 420,000 | 0.530 | ||||
| 27/08/2026 | 0.157 | 5.505 | 0 | 420,000 | 0.530 | ||||
| 26/08/2026 | 0.158 | 5.555 | 0 | 420,000 | 0.530 | ||||
| 25/08/2026 | 0.157 | 5.545 | 0 | 420,000 | 0.530 | ||||
| 24/08/2026 | 0.152 | 5.485 | 20,000 | 420,000 | 0.530 | 20,000 | 0.152 | ||
| 21/08/2026 | 0.155 | 5.505 | 20,000 | 440,000 | 0.550 | 20,000 | 0.155 | ||
| 20/08/2026 | 0.148 | 5.440 | 0 | 420,000 | 0.530 | ||||
| 19/08/2026 | 0.145 | 5.410 | 0 | 420,000 | 0.530 | ||||
| 18/08/2026 | 0.135 | 5.320 | 0 | 420,000 | 0.530 | ||||
| 17/08/2026 | 0.135 | 5.305 | 0 | 420,000 | 0.530 | ||||
| 14/08/2026 | 0.131 | 5.250 | 0 | 420,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |