60366 中行汇丰七十牛Ｂ
按盘价 
0.144 +0.014 (+10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.130 | 5.370 | 20,000 | 550,000 | 0.690 | 20,000 | 0.130 | ||
| 10/06/2026 | 0.135 | 5.420 | 0 | 570,000 | 0.710 | ||||
| 09/06/2026 | 0.131 | 5.390 | 0 | 570,000 | 0.710 | ||||
| 08/06/2026 | 0.128 | 5.360 | 40,000 | 570,000 | 0.710 | 20,000 | 0.128 | 20,000 | 0.129 |
| 05/06/2026 | 0.123 | 5.310 | 0 | 570,000 | 0.710 | ||||
| 04/06/2026 | 0.119 | 5.250 | 0 | 570,000 | 0.710 | ||||
| 03/06/2026 | 0.121 | 5.270 | 0 | 570,000 | 0.710 | ||||
| 02/06/2026 | 0.123 | 5.310 | 0 | 570,000 | 0.710 | ||||
| 01/06/2026 | 0.115 | 5.220 | 0 | 570,000 | 0.710 | ||||
| 29/05/2026 | 0.112 | 5.210 | 20,000 | 570,000 | 0.710 | 20,000 | 0.112 | ||
| 28/05/2026 | 0.106 | 5.130 | 0 | 550,000 | 0.690 | ||||
| 27/05/2026 | 0.112 | 5.190 | 0 | 550,000 | 0.690 | ||||
| 26/05/2026 | 0.115 | 5.200 | 0 | 550,000 | 0.690 | ||||
| 22/05/2026 | 0.116 | 5.230 | 0 | 550,000 | 0.690 | ||||
| 21/05/2026 | 0.115 | 5.200 | 0 | 550,000 | 0.690 | ||||
| 20/05/2026 | 0.117 | 5.230 | 0 | 550,000 | 0.690 | ||||
| 19/05/2026 | 0.118 | 5.270 | 0 | 550,000 | 0.690 | ||||
| 18/05/2026 | 0.115 | 5.210 | 0 | 550,000 | 0.690 | ||||
| 15/05/2026 | 0.116 | 5.220 | 0 | 550,000 | 0.690 | ||||
| 14/05/2026 | 0.120 | 5.290 | 0 | 550,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |