60398 海油法兴八乙牛Ｄ (R 牛证)
按盘价 
0.186 +0.004 (+2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.182 | 28.980 | 0 | 15,000 | 0.012 | ||||
| 27/04/2026 | 0.172 | 28.440 | 0 | 15,000 | 0.012 | ||||
| 24/04/2026 | 0.165 | 27.900 | 5,000 | 15,000 | 0.012 | 5,000 | 0.165 | ||
| 23/04/2026 | 0.157 | 27.660 | 0 | 10,000 | 0.008 | ||||
| 22/04/2026 | 0.144 | 26.880 | 25,000 | 10,000 | 0.008 | 10,000 | 0.144 | 15,000 | 0.144 |
| 21/04/2026 | 0.137 | 26.600 | 0 | 5,000 | 0.004 | ||||
| 20/04/2026 | 0.137 | 26.320 | 0 | 5,000 | 0.004 | ||||
| 17/04/2026 | 0.146 | 26.980 | 0 | 5,000 | 0.004 | ||||
| 16/04/2026 | 0.141 | 26.700 | 0 | 5,000 | 0.004 | ||||
| 15/04/2026 | 0.137 | 26.220 | 0 | 5,000 | 0.004 | ||||
| 14/04/2026 | 0.140 | 26.600 | 0 | 5,000 | 0.004 | ||||
| 13/04/2026 | 0.140 | 26.640 | 0 | 5,000 | 0.004 | ||||
| 10/04/2026 | 0.140 | 26.520 | 0 | 5,000 | 0.004 | ||||
| 09/04/2026 | 0.140 | 26.660 | 0 | 5,000 | 0.004 | ||||
| 08/04/2026 | 0.136 | 26.120 | 0 | 5,000 | 0.004 | ||||
| 02/04/2026 | 0.148 | 27.020 | 0 | 5,000 | 0.004 | ||||
| 01/04/2026 | 0.148 | 26.960 | 0 | 5,000 | 0.004 | ||||
| 31/03/2026 | 0.165 | 28.000 | 0 | 5,000 | 0.004 | ||||
| 30/03/2026 | 0.186 | 28.900 | 0 | 5,000 | 0.004 | ||||
| 27/03/2026 | 0.186 | 29.060 | 15,000 | 5,000 | 0.004 | 15,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |