60398 海油法兴八乙牛Ｄ (R 牛证)
按盘价 
0.091 +0.013 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.078 | 22.980 | 40,000 | 715,000 | 0.596 | 40,000 | 0.077 | ||
| 27/07/2026 | 0.081 | 23.200 | 50,000 | 755,000 | 0.629 | 50,000 | 0.083 | ||
| 24/07/2026 | 0.091 | 23.560 | 280,000 | 805,000 | 0.671 | 100,000 | 0.096 | 180,000 | 0.097 |
| 23/07/2026 | 0.101 | 24.220 | 30,000 | 725,000 | 0.604 | 30,000 | 0.100 | ||
| 22/07/2026 | 0.098 | 24.100 | 20,000 | 755,000 | 0.629 | 20,000 | 0.096 | ||
| 21/07/2026 | 0.091 | 23.500 | 0 | 735,000 | 0.612 | ||||
| 20/07/2026 | 0.098 | 23.900 | 40,000 | 735,000 | 0.612 | 10,000 | 0.101 | 30,000 | 0.101 |
| 17/07/2026 | 0.076 | 22.720 | 50,000 | 715,000 | 0.596 | 20,000 | 0.075 | 10,000 | 0.076 |
| 16/07/2026 | 0.081 | 22.880 | 10,000 | 725,000 | 0.604 | 10,000 | 0.082 | ||
| 15/07/2026 | 0.082 | 22.900 | 130,000 | 735,000 | 0.612 | 80,000 | 0.079 | 20,000 | 0.083 |
| 14/07/2026 | 0.080 | 22.800 | 235,000 | 795,000 | 0.662 | 175,000 | 0.079 | 50,000 | 0.076 |
| 13/07/2026 | 0.070 | 22.260 | 175,000 | 920,000 | 0.767 | 175,000 | 0.068 | ||
| 10/07/2026 | 0.065 | 21.820 | 5,285,000 | 745,000 | 0.621 | 2,220,000 | 0.061 | 2,225,000 | 0.057 |
| 09/07/2026 | 0.064 | 21.800 | 25,000 | 740,000 | 0.617 | 25,000 | 0.067 | ||
| 08/07/2026 | 0.064 | 21.780 | 465,000 | 715,000 | 0.596 | 185,000 | 0.068 | 75,000 | 0.066 |
| 07/07/2026 | 0.051 | 21.100 | 220,000 | 825,000 | 0.688 | 55,000 | 0.050 | 165,000 | 0.050 |
| 06/07/2026 | 0.050 | 21.040 | 6,075,000 | 715,000 | 0.596 | 2,585,000 | 0.051 | 2,635,000 | 0.050 |
| 03/07/2026 | 0.051 | 21.180 | 200,000 | 665,000 | 0.554 | 100,000 | 0.051 | ||
| 02/07/2026 | 0.039 | 20.400 | 3,710,000 | 765,000 | 0.638 | 1,325,000 | 0.037 | 1,275,000 | 0.040 |
| 30/06/2026 | 0.039 | 20.320 | 460,000 | 815,000 | 0.679 | 155,000 | 0.039 | 255,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |