60409 恒指法兴八甲牛Ｓ (R 牛证)
按盘价 
0.186 +0.002 (+1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.184 | 25,565.740 | 0 | 130,000 | 0.054 | ||||
| 26/08/2026 | 0.194 | 25,652.970 | 100,000 | 130,000 | 0.054 | 100,000 | 0.209 | ||
| 25/08/2026 | 0.179 | 25,511.100 | 300,000 | 230,000 | 0.096 | 200,000 | 0.188 | 100,000 | 0.179 |
| 24/08/2026 | 0.174 | 25,517.330 | 470,000 | 330,000 | 0.137 | 100,000 | 0.175 | 330,000 | 0.177 |
| 21/08/2026 | 0.229 | 26,009.460 | 140,000 | 100,000 | 0.042 | 140,000 | 0.213 | ||
| 20/08/2026 | 0.202 | 25,698.490 | 320,000 | 240,000 | 0.100 | 320,000 | 0.208 | ||
| 19/08/2026 | 0.174 | 25,495.070 | 120,000 | 560,000 | 0.233 | 60,000 | 0.173 | 60,000 | 0.165 |
| 18/08/2026 | 0.173 | 25,471.150 | 110,000 | 560,000 | 0.233 | 110,000 | 0.157 | ||
| 17/08/2026 | 0.176 | 25,453.230 | 580,000 | 450,000 | 0.188 | 420,000 | 0.172 | ||
| 14/08/2026 | 0.136 | 25,116.850 | 460,000 | 870,000 | 0.363 | 460,000 | 0.141 | ||
| 13/08/2026 | 0.166 | 25,396.510 | 100,000 | 410,000 | 0.171 | 100,000 | 0.167 | ||
| 12/08/2026 | 0.167 | 25,440.170 | 2,720,000 | 510,000 | 0.213 | 1,200,000 | 0.168 | 1,520,000 | 0.163 |
| 11/08/2026 | 0.195 | 25,652.820 | 100,000 | 190,000 | 0.079 | 100,000 | 0.196 | ||
| 10/08/2026 | 0.226 | 25,937.490 | 10,000 | 90,000 | 0.038 | 10,000 | 0.217 | ||
| 07/08/2026 | 0.195 | 25,668.030 | 420,000 | 100,000 | 0.042 | 320,000 | 0.183 | 100,000 | 0.174 |
| 06/08/2026 | 0.177 | 25,530.280 | 2,490,000 | 320,000 | 0.133 | 1,100,000 | 0.176 | 1,390,000 | 0.174 |
| 05/08/2026 | 0.222 | 25,915.820 | 60,000 | 30,000 | 0.012 | 40,000 | 0.218 | 20,000 | 0.206 |
| 04/08/2026 | 0.213 | 25,852.920 | 20,000 | 50,000 | 0.021 | 20,000 | 0.218 | ||
| 03/08/2026 | 0.232 | 26,009.400 | 30,000 | 30,000 | 0.012 | 30,000 | 0.232 | ||
| 31/07/2026 | 0.223 | 25,884.430 | 60,000 | 60,000 | 0.025 | 40,000 | 0.204 | 20,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |