60426 比迪汇丰六九牛Ｄ (R 牛证)
按盘价 
0.116 +0.046 (+65.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.070 | 103.700 | 1,460,000 | 2,120,000 | 3.530 | 660,000 | 0.078 | 420,000 | 0.075 |
| 27/04/2026 | 0.091 | 106.000 | 2,980,000 | 2,360,000 | 3.930 | 460,000 | 0.090 | 1,270,000 | 0.087 |
| 24/04/2026 | 0.040 | 101.200 | 3,180,000 | 1,550,000 | 2.580 | 1,850,000 | 0.031 | 600,000 | 0.032 |
| 23/04/2026 | 0.066 | 103.500 | 10,980,000 | 2,800,000 | 4.670 | 4,230,000 | 0.060 | 1,770,000 | 0.063 |
| 22/04/2026 | 0.105 | 107.000 | 3,060,000 | 5,260,000 | 8.770 | 210,000 | 0.118 | 950,000 | 0.112 |
| 21/04/2026 | 0.122 | 109.100 | 5,470,000 | 4,520,000 | 7.530 | 1,440,000 | 0.123 | ||
| 20/04/2026 | 0.133 | 110.000 | 800,000 | 3,080,000 | 5.130 | 460,000 | 0.149 | ||
| 17/04/2026 | 0.146 | 111.400 | 1,570,000 | 3,540,000 | 5.900 | 300,000 | 0.145 | ||
| 16/04/2026 | 0.166 | 113.200 | 5,530,000 | 3,840,000 | 6.400 | 1,930,000 | 0.150 | 920,000 | 0.153 |
| 15/04/2026 | 0.108 | 107.300 | 6,320,000 | 4,850,000 | 8.080 | 600,000 | 0.122 | 2,380,000 | 0.120 |
| 14/04/2026 | 0.128 | 109.400 | 8,480,000 | 3,070,000 | 5.120 | 1,430,000 | 0.111 | ||
| 13/04/2026 | 0.135 | 110.300 | 30,190,000 | 4,500,000 | 7.500 | 9,090,000 | 0.123 | 12,080,000 | 0.127 |
| 10/04/2026 | 0.083 | 105.100 | 4,200,000 | 1,510,000 | 2.520 | 1,340,000 | 0.072 | 1,490,000 | 0.067 |
| 09/04/2026 | 0.050 | 101.800 | 14,200,000 | 1,360,000 | 2.270 | 5,850,000 | 0.060 | 6,310,000 | 0.060 |
| 08/04/2026 | 0.100 | 106.800 | 3,900,000 | 900,000 | 1.500 | 1,720,000 | 0.074 | 1,180,000 | 0.068 |
| 02/04/2026 | 0.070 | 103.900 | 17,120,000 | 1,440,000 | 2.400 | 8,790,000 | 0.068 | 7,580,000 | 0.070 |
| 01/04/2026 | 0.077 | 104.700 | 80,650,000 | 2,650,000 | 4.420 | 27,880,000 | 0.065 | 26,330,000 | 0.064 |
| 31/03/2026 | 0.091 | 105.800 | 39,340,000 | 4,200,000 | 7.000 | 15,580,000 | 0.097 | 15,430,000 | 0.098 |
| 30/03/2026 | 0.089 | 105.800 | 31,210,000 | 4,350,000 | 7.250 | 9,110,000 | 0.095 | 12,310,000 | 0.095 |
| 27/03/2026 | 0.096 | 106.500 | 7,950,000 | 1,150,000 | 1.920 | 2,670,000 | 0.091 | 3,190,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |