60434 小米摩通八十熊Ｇ (R 熊证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.105 | 25.660 | 0 | 612,000 | 0.510 | ||||
| 26/10/2026 | 0.096 | 26.900 | 0 | 612,000 | 0.510 | ||||
| 23/10/2026 | 0.096 | 26.800 | 28,000 | 612,000 | 0.510 | 28,000 | 0.094 | ||
| 22/10/2026 | 0.104 | 25.800 | 20,000 | 584,000 | 0.487 | 20,000 | 0.104 | ||
| 21/10/2026 | 0.094 | 26.800 | 10,000 | 604,000 | 0.503 | 10,000 | 0.090 | ||
| 20/10/2026 | 0.092 | 27.060 | 10,000 | 594,000 | 0.495 | 10,000 | 0.092 | ||
| 16/10/2026 | 0.096 | 26.660 | 16,000 | 584,000 | 0.487 | 16,000 | 0.096 | ||
| 15/10/2026 | 0.093 | 27.080 | 40,000 | 568,000 | 0.473 | 40,000 | 0.093 | ||
| 14/10/2026 | 0.100 | 26.380 | 0 | 528,000 | 0.440 | ||||
| 13/10/2026 | 0.111 | 25.040 | 0 | 528,000 | 0.440 | ||||
| 12/10/2026 | 0.114 | 24.520 | 122,000 | 528,000 | 0.440 | 122,000 | 0.108 | ||
| 09/10/2026 | 0.103 | 25.960 | 132,000 | 650,000 | 0.542 | 132,000 | 0.108 | ||
| 08/10/2026 | 0.122 | 23.660 | 0 | 518,000 | 0.432 | ||||
| 07/10/2026 | 0.119 | 23.940 | 0 | 518,000 | 0.432 | ||||
| 06/10/2026 | 0.118 | 24.260 | 0 | 518,000 | 0.432 | ||||
| 05/10/2026 | 0.121 | 23.880 | 2,000 | 518,000 | 0.432 | 2,000 | 0.121 | ||
| 02/10/2026 | 0.118 | 24.240 | 104,000 | 520,000 | 0.433 | 94,000 | 0.119 | 10,000 | 0.120 |
| 30/09/2026 | 0.108 | 25.240 | 0 | 604,000 | 0.503 | ||||
| 29/09/2026 | 0.108 | 25.200 | 4,000 | 604,000 | 0.503 | 2,000 | 0.106 | ||
| 28/09/2026 | 0.101 | 25.860 | 0 | 606,000 | 0.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |