60435 建行摩通八五牛Ｃ (R 牛证)
按盘价 
0.177 +0.007 (+4.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.170 | 8.890 | 450,000 | 20,730,000 | 34.550 | 160,000 | 0.170 | 290,000 | 0.164 |
| 27/04/2026 | 0.175 | 8.900 | 0 | 20,600,000 | 34.333 | ||||
| 24/04/2026 | 0.177 | 8.950 | 280,000 | 20,600,000 | 34.333 | 150,000 | 0.173 | ||
| 23/04/2026 | 0.166 | 8.830 | 840,000 | 20,750,000 | 34.583 | 350,000 | 0.169 | 490,000 | 0.167 |
| 22/04/2026 | 0.162 | 8.770 | 0 | 20,610,000 | 34.350 | ||||
| 21/04/2026 | 0.175 | 8.960 | 0 | 20,610,000 | 34.350 | ||||
| 20/04/2026 | 0.169 | 8.880 | 430,000 | 20,610,000 | 34.350 | 30,000 | 0.163 | 400,000 | 0.169 |
| 17/04/2026 | 0.148 | 8.680 | 0 | 20,240,000 | 33.733 | ||||
| 16/04/2026 | 0.138 | 8.550 | 0 | 20,240,000 | 33.733 | ||||
| 15/04/2026 | 0.132 | 8.480 | 0 | 20,240,000 | 33.733 | ||||
| 14/04/2026 | 0.132 | 8.480 | 0 | 20,240,000 | 33.733 | ||||
| 13/04/2026 | 0.128 | 8.420 | 0 | 20,240,000 | 33.733 | ||||
| 10/04/2026 | 0.132 | 8.450 | 0 | 20,240,000 | 33.733 | ||||
| 09/04/2026 | 0.132 | 8.450 | 120,000 | 20,240,000 | 33.733 | 120,000 | 0.135 | ||
| 08/04/2026 | 0.136 | 8.510 | 310,000 | 20,360,000 | 33.933 | 190,000 | 0.133 | 120,000 | 0.136 |
| 02/04/2026 | 0.130 | 8.450 | 0 | 20,430,000 | 34.050 | ||||
| 01/04/2026 | 0.126 | 8.410 | 0 | 20,430,000 | 34.050 | ||||
| 31/03/2026 | 0.124 | 8.390 | 0 | 20,430,000 | 34.050 | ||||
| 30/03/2026 | 0.111 | 8.240 | 240,000 | 20,430,000 | 34.050 | 200,000 | 0.101 | ||
| 27/03/2026 | 0.100 | 8.090 | 320,000 | 20,630,000 | 34.383 | 150,000 | 0.099 | 110,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |