60439 汇丰摩通八十牛Ｄ (R 牛证)
按盘价 
0.260 +0.017 (+6.996%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.243 | 162.000 | 1,808,000 | 1,932,000 | 3.220 | 596,000 | 0.241 | 548,000 | 0.237 |
| 27/07/2026 | 0.255 | 162.800 | 7,048,000 | 1,980,000 | 3.300 | 2,880,000 | 0.248 | 3,448,000 | 0.248 |
| 24/07/2026 | 0.242 | 161.400 | 2,568,000 | 1,412,000 | 2.353 | 1,192,000 | 0.226 | 664,000 | 0.225 |
| 23/07/2026 | 0.240 | 161.500 | 4,004,000 | 1,940,000 | 3.233 | 1,384,000 | 0.240 | 1,964,000 | 0.238 |
| 22/07/2026 | 0.209 | 158.900 | 1,368,000 | 1,360,000 | 2.267 | 756,000 | 0.207 | 312,000 | 0.206 |
| 21/07/2026 | 0.187 | 156.500 | 164,000 | 1,804,000 | 3.007 | 28,000 | 0.186 | 136,000 | 0.188 |
| 20/07/2026 | 0.196 | 157.800 | 760,000 | 1,696,000 | 2.827 | 568,000 | 0.194 | 188,000 | 0.184 |
| 17/07/2026 | 0.189 | 156.900 | 1,268,000 | 2,076,000 | 3.460 | 208,000 | 0.204 | 612,000 | 0.190 |
| 16/07/2026 | 0.195 | 156.900 | 2,876,000 | 1,672,000 | 2.787 | 1,036,000 | 0.196 | 1,080,000 | 0.196 |
| 15/07/2026 | 0.177 | 155.300 | 912,000 | 1,628,000 | 2.713 | 416,000 | 0.183 | 88,000 | 0.180 |
| 14/07/2026 | 0.153 | 152.600 | 768,000 | 1,956,000 | 3.260 | 308,000 | 0.159 | 460,000 | 0.152 |
| 13/07/2026 | 0.162 | 153.800 | 1,212,000 | 1,804,000 | 3.007 | 772,000 | 0.162 | 100,000 | 0.160 |
| 10/07/2026 | 0.157 | 153.500 | 4,736,000 | 2,476,000 | 4.127 | 1,832,000 | 0.164 | 2,036,000 | 0.163 |
| 09/07/2026 | 0.147 | 152.300 | 3,248,000 | 2,272,000 | 3.787 | 1,252,000 | 0.140 | 1,480,000 | 0.135 |
| 08/07/2026 | 0.147 | 151.900 | 3,000,000 | 2,044,000 | 3.407 | 1,028,000 | 0.145 | 1,424,000 | 0.143 |
| 07/07/2026 | 0.156 | 153.300 | 1,292,000 | 1,648,000 | 2.747 | 224,000 | 0.156 | 640,000 | 0.154 |
| 06/07/2026 | 0.145 | 152.000 | 2,368,000 | 1,232,000 | 2.053 | 672,000 | 0.138 | 1,192,000 | 0.130 |
| 03/07/2026 | 0.144 | 152.000 | 2,608,000 | 712,000 | 1.187 | 1,236,000 | 0.136 | 1,116,000 | 0.134 |
| 02/07/2026 | 0.118 | 149.500 | 1,760,000 | 832,000 | 1.387 | 220,000 | 0.113 | 900,000 | 0.113 |
| 30/06/2026 | 0.105 | 147.900 | 2,052,000 | 152,000 | 0.253 | 1,380,000 | 0.099 | 180,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |