60439 汇丰摩通八十牛Ｄ (R 牛证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.275 | 164.700 | 80,000 | 1,088,000 | 1.813 | ||||
| 09/09/2026 | 0.290 | 166.000 | 540,000 | 1,088,000 | 1.813 | 288,000 | 0.292 | 152,000 | 0.295 |
| 08/09/2026 | 0.280 | 164.900 | 188,000 | 1,224,000 | 2.040 | 76,000 | 0.290 | 96,000 | 0.280 |
| 07/09/2026 | 0.305 | 167.600 | 460,000 | 1,204,000 | 2.007 | 112,000 | 0.305 | 268,000 | 0.300 |
| 04/09/2026 | 0.300 | 166.700 | 724,000 | 1,048,000 | 1.747 | 536,000 | 0.296 | 72,000 | 0.301 |
| 03/09/2026 | 0.265 | 163.500 | 728,000 | 1,512,000 | 2.520 | 420,000 | 0.269 | ||
| 02/09/2026 | 0.255 | 162.600 | 1,160,000 | 1,932,000 | 3.220 | 540,000 | 0.245 | 520,000 | 0.247 |
| 01/09/2026 | 0.239 | 160.600 | 2,704,000 | 1,952,000 | 3.253 | 980,000 | 0.231 | 1,356,000 | 0.227 |
| 31/08/2026 | 0.242 | 161.000 | 564,000 | 1,576,000 | 2.627 | 264,000 | 0.233 | 300,000 | 0.231 |
| 28/08/2026 | 0.245 | 161.400 | 752,000 | 1,540,000 | 2.567 | 276,000 | 0.243 | 260,000 | 0.239 |
| 27/08/2026 | 0.247 | 161.800 | 544,000 | 1,556,000 | 2.593 | 272,000 | 0.249 | 260,000 | 0.247 |
| 26/08/2026 | 0.247 | 161.700 | 80,000 | 1,568,000 | 2.613 | 80,000 | 0.248 | ||
| 25/08/2026 | 0.265 | 163.200 | 48,000 | 1,488,000 | 2.480 | 4,000 | 0.260 | 44,000 | 0.269 |
| 24/08/2026 | 0.242 | 161.500 | 1,892,000 | 1,448,000 | 2.413 | 812,000 | 0.244 | 964,000 | 0.239 |
| 21/08/2026 | 0.260 | 162.900 | 1,092,000 | 1,296,000 | 2.160 | 532,000 | 0.250 | 88,000 | 0.259 |
| 20/08/2026 | 0.233 | 160.300 | 1,164,000 | 1,740,000 | 2.900 | 536,000 | 0.230 | 572,000 | 0.226 |
| 19/08/2026 | 0.235 | 161.200 | 1,924,000 | 1,704,000 | 2.840 | 660,000 | 0.231 | 1,136,000 | 0.231 |
| 18/08/2026 | 0.250 | 162.100 | 84,000 | 1,228,000 | 2.047 | 72,000 | 0.250 | ||
| 17/08/2026 | 0.260 | 163.500 | 584,000 | 1,300,000 | 2.167 | 424,000 | 0.257 | 40,000 | 0.270 |
| 14/08/2026 | 0.236 | 160.800 | 520,000 | 1,684,000 | 2.807 | 520,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |