60448 恒指瑞银八乙熊６ (R 熊证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.095 | 25,310.850 | 940,000 | 1,060,000 | 0.530 | 220,000 | 0.099 | 720,000 | 0.090 |
| 27/07/2026 | 0.102 | 25,207.180 | 80,000 | 560,000 | 0.280 | 80,000 | 0.103 | ||
| 24/07/2026 | 0.126 | 24,963.230 | 490,000 | 480,000 | 0.240 | 310,000 | 0.127 | 180,000 | 0.122 |
| 23/07/2026 | 0.104 | 25,210.810 | 750,000 | 610,000 | 0.300 | 350,000 | 0.105 | 400,000 | 0.104 |
| 22/07/2026 | 0.135 | 24,892.660 | 170,000 | 560,000 | 0.280 | 170,000 | 0.131 | ||
| 21/07/2026 | 0.110 | 25,132.290 | 650,000 | 730,000 | 0.360 | 300,000 | 0.109 | 350,000 | 0.108 |
| 20/07/2026 | 0.112 | 25,143.050 | 920,000 | 680,000 | 0.340 | 120,000 | 0.118 | 800,000 | 0.130 |
| 17/07/2026 | 0.168 | 24,562.240 | 360,000 | 0 | 0.000 | 350,000 | 0.150 | 10,000 | 0.140 |
| 16/07/2026 | 0.122 | 25,008.600 | 400,000 | 340,000 | 0.170 | 180,000 | 0.127 | 220,000 | 0.114 |
| 15/07/2026 | 0.152 | 24,681.100 | 100,000 | 300,000 | 0.150 | 100,000 | 0.153 | ||
| 14/07/2026 | 0.180 | 24,340.730 | 100,000 | 200,000 | 0.100 | 100,000 | 0.181 | ||
| 13/07/2026 | 0.195 | 24,213.720 | 50,000 | 100,000 | 0.050 | 50,000 | 0.196 | ||
| 10/07/2026 | 0.196 | 24,175.120 | 190,000 | 150,000 | 0.070 | 70,000 | 0.194 | 120,000 | 0.189 |
| 09/07/2026 | 0.210 | 24,030.180 | 0 | 100,000 | 0.050 | ||||
| 08/07/2026 | 0.195 | 24,199.460 | 0 | 100,000 | 0.050 | ||||
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 100,000 | 0.050 | ||||
| 06/07/2026 | 0.248 | 23,616.320 | 0 | 100,000 | 0.050 | ||||
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 100,000 | 0.050 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 100,000 | 0.050 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |