60457 友邦华泰七六牛Ａ (R 牛证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.104 | 77.900 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.107 | 77.950 | 40,000 | 0 | 0.000 | 40,000 | 0.107 | ||
| 24/07/2026 | 0.107 | 78.100 | 0 | 40,000 | 0.040 | ||||
| 23/07/2026 | 0.108 | 78.600 | 0 | 40,000 | 0.040 | ||||
| 22/07/2026 | 0.093 | 76.900 | 560,000 | 40,000 | 0.040 | 280,000 | 0.092 | 280,000 | 0.083 |
| 21/07/2026 | 0.093 | 76.950 | 540,000 | 40,000 | 0.040 | 340,000 | 0.087 | 100,000 | 0.092 |
| 20/07/2026 | 0.078 | 75.750 | 1,400,000 | 280,000 | 0.280 | 580,000 | 0.073 | 820,000 | 0.075 |
| 17/07/2026 | 0.074 | 75.550 | 6,880,000 | 40,000 | 0.040 | 3,440,000 | 0.074 | 3,440,000 | 0.086 |
| 16/07/2026 | 0.085 | 76.100 | 0 | 40,000 | 0.040 | ||||
| 15/07/2026 | 0.085 | 76.200 | 5,040,000 | 40,000 | 0.040 | 3,040,000 | 0.082 | 1,800,000 | 0.082 |
| 14/07/2026 | 0.064 | 74.100 | 9,200,000 | 1,280,000 | 1.280 | 6,000,000 | 0.052 | 2,960,000 | 0.054 |
| 13/07/2026 | 0.045 | 72.400 | 33,140,000 | 4,320,000 | 4.320 | 14,160,000 | 0.044 | 18,280,000 | 0.045 |
| 10/07/2026 | 0.058 | 72.650 | 5,000,000 | 200,000 | 0.200 | 2,500,000 | 0.068 | 2,500,000 | 0.064 |
| 09/07/2026 | 0.050 | 72.300 | 17,280,000 | 200,000 | 0.200 | 8,860,000 | 0.050 | 8,360,000 | 0.050 |
| 08/07/2026 | 0.064 | 73.700 | 12,640,000 | 700,000 | 0.700 | 6,620,000 | 0.063 | 5,860,000 | 0.063 |
| 07/07/2026 | 0.052 | 72.600 | 32,000,000 | 1,460,000 | 1.460 | 15,500,000 | 0.050 | 16,260,000 | 0.050 |
| 06/07/2026 | 0.066 | 74.000 | 19,440,000 | 700,000 | 0.700 | 9,660,000 | 0.068 | 9,520,000 | 0.068 |
| 03/07/2026 | 0.062 | 73.250 | 10,060,000 | 840,000 | 0.840 | 4,540,000 | 0.064 | 5,360,000 | 0.065 |
| 02/07/2026 | 0.051 | 72.800 | 24,160,000 | 20,000 | 0.020 | 12,080,000 | 0.050 | 12,080,000 | 0.050 |
| 30/06/2026 | 0.040 | 71.450 | 15,420,000 | 20,000 | 0.020 | 7,740,000 | 0.046 | 7,680,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |