60503 阿里瑞银六八牛Ａ (R 牛证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.021 | 107.400 | 76,545,000 | 28,530,000 | 14.270 | 37,060,000 | 0.024 | 23,985,000 | 0.023 |
| 10/06/2026 | 0.035 | 113.500 | 7,345,000 | 41,605,000 | 20.800 | 1,460,000 | 0.032 | 4,355,000 | 0.035 |
| 09/06/2026 | 0.041 | 116.071 | 640,000 | 38,710,000 | 19.360 | 65,000 | 0.044 | 510,000 | 0.042 |
| 08/06/2026 | 0.043 | 117.771 | 3,395,000 | 38,265,000 | 19.130 | 2,640,000 | 0.044 | 610,000 | 0.043 |
| 05/06/2026 | 0.052 | 121.371 | 0 | 40,295,000 | 20.150 | ||||
| 04/06/2026 | 0.054 | 122.471 | 3,315,000 | 40,295,000 | 20.150 | 3,235,000 | 0.053 | ||
| 03/06/2026 | 0.061 | 125.571 | 490,000 | 37,060,000 | 18.530 | 300,000 | 0.061 | 70,000 | 0.062 |
| 02/06/2026 | 0.067 | 129.871 | 1,810,000 | 37,290,000 | 18.640 | 460,000 | 0.064 | ||
| 01/06/2026 | 0.052 | 121.771 | 0 | 37,750,000 | 18.880 | ||||
| 29/05/2026 | 0.050 | 119.871 | 670,000 | 37,750,000 | 18.880 | 265,000 | 0.048 | 155,000 | 0.053 |
| 28/05/2026 | 0.050 | 120.771 | 830,000 | 37,860,000 | 18.930 | 195,000 | 0.050 | ||
| 27/05/2026 | 0.055 | 123.271 | 1,940,000 | 37,665,000 | 18.830 | 170,000 | 0.062 | 1,770,000 | 0.055 |
| 26/05/2026 | 0.062 | 126.571 | 23,000,000 | 36,065,000 | 18.030 | 23,000,000 | 0.059 | ||
| 22/05/2026 | 0.062 | 125.971 | 335,000 | 59,065,000 | 29.530 | 105,000 | 0.062 | ||
| 21/05/2026 | 0.059 | 124.971 | 1,285,000 | 58,960,000 | 29.480 | 250,000 | 0.067 | 705,000 | 0.066 |
| 20/05/2026 | 0.071 | 130.871 | 765,000 | 58,505,000 | 29.250 | 575,000 | 0.071 | ||
| 19/05/2026 | 0.075 | 132.271 | 90,000 | 57,930,000 | 28.970 | ||||
| 18/05/2026 | 0.071 | 130.671 | 2,385,000 | 57,930,000 | 28.970 | 1,080,000 | 0.075 | 1,305,000 | 0.067 |
| 15/05/2026 | 0.073 | 131.271 | 30,635,000 | 57,705,000 | 28.850 | 30,635,000 | 0.077 | ||
| 14/05/2026 | 0.083 | 136.871 | 19,430,000 | 27,070,000 | 13.540 | 655,000 | 0.085 | 18,200,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |