60508 美团汇丰八七熊Ｃ (R 熊证)
按盘价 
0.125 -0.023 (-15.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.125 | 83.150 | 2,010,000 | ||||||
| 28/04/2026 | 0.148 | 80.300 | 0 | 190,000 | 0.480 | ||||
| 27/04/2026 | 0.134 | 81.850 | 0 | 190,000 | 0.480 | ||||
| 24/04/2026 | 0.132 | 82.450 | 50,000 | 190,000 | 0.480 | 50,000 | 0.135 | ||
| 23/04/2026 | 0.126 | 83.100 | 0 | 240,000 | 0.600 | ||||
| 22/04/2026 | 0.117 | 84.250 | 60,000 | 240,000 | 0.600 | ||||
| 21/04/2026 | 0.098 | 86.450 | 430,000 | 240,000 | 0.600 | 370,000 | 0.105 | 20,000 | 0.099 |
| 20/04/2026 | 0.110 | 85.150 | 210,000 | 590,000 | 1.480 | ||||
| 17/04/2026 | 0.099 | 86.500 | 770,000 | 590,000 | 1.480 | 200,000 | 0.109 | ||
| 16/04/2026 | 0.079 | 88.750 | 4,550,000 | 790,000 | 1.980 | 1,870,000 | 0.079 | 2,210,000 | 0.081 |
| 15/04/2026 | 0.100 | 86.300 | 6,120,000 | 450,000 | 1.130 | 2,540,000 | 0.096 | ||
| 14/04/2026 | 0.108 | 85.100 | 940,000 | 2,990,000 | 7.480 | 100,000 | 0.094 | ||
| 13/04/2026 | 0.098 | 86.450 | 39,330,000 | 3,090,000 | 7.730 | 18,990,000 | 0.101 | ||
| 10/04/2026 | 0.088 | 87.600 | 52,830,000 | 22,080,000 | 55.200 | 17,110,000 | 0.078 | 8,170,000 | 0.070 |
| 09/04/2026 | 0.085 | 88.000 | 37,820,000 | 31,020,000 | 77.550 | 3,530,000 | 0.085 | 10,060,000 | 0.079 |
| 08/04/2026 | 0.080 | 88.500 | 78,550,000 | 24,490,000 | 61.230 | 21,640,000 | 0.098 | 45,500,000 | 0.096 |
| 02/04/2026 | 0.152 | 80.250 | 20,940,000 | 630,000 | 1.580 | 9,440,000 | 0.156 | 8,550,000 | 0.151 |
| 01/04/2026 | 0.138 | 81.950 | 2,990,000 | 1,520,000 | 3.800 | 850,000 | 0.132 | 1,760,000 | 0.133 |
| 31/03/2026 | 0.128 | 82.950 | 1,860,000 | 610,000 | 1.530 | 1,620,000 | 0.124 | ||
| 30/03/2026 | 0.118 | 84.200 | 90,980,000 | 2,230,000 | 5.580 | 39,600,000 | 0.117 | 38,230,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |