60508 美团汇丰八七熊Ｃ (R 熊证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.051 | 92.300 | 9,240,000 | 1,010,000 | 2.530 | 4,470,000 | 0.050 | 3,120,000 | 0.053 |
| 28/07/2026 | 0.068 | 90.300 | 30,870,000 | 2,360,000 | 5.900 | 11,940,000 | 0.060 | 11,110,000 | 0.058 |
| 27/07/2026 | 0.073 | 89.300 | 78,510,000 | 3,190,000 | 7.980 | 28,060,000 | 0.066 | 28,920,000 | 0.067 |
| 24/07/2026 | 0.095 | 86.700 | 47,350,000 | 2,330,000 | 5.830 | 17,810,000 | 0.100 | 17,840,000 | 0.101 |
| 23/07/2026 | 0.091 | 87.300 | 52,430,000 | 2,300,000 | 5.750 | 22,110,000 | 0.090 | 22,560,000 | 0.089 |
| 22/07/2026 | 0.124 | 83.650 | 15,100,000 | 1,850,000 | 4.630 | 7,850,000 | 0.126 | 6,720,000 | 0.127 |
| 21/07/2026 | 0.109 | 85.200 | 35,440,000 | 2,980,000 | 7.450 | 16,060,000 | 0.104 | 15,910,000 | 0.103 |
| 20/07/2026 | 0.098 | 86.300 | 63,240,000 | 3,130,000 | 7.830 | 29,980,000 | 0.097 | 28,860,000 | 0.097 |
| 17/07/2026 | 0.123 | 83.650 | 52,170,000 | 4,250,000 | 10.630 | 22,350,000 | 0.122 | 22,350,000 | 0.120 |
| 16/07/2026 | 0.089 | 87.200 | 97,890,000 | 4,250,000 | 10.630 | 41,560,000 | 0.090 | 43,470,000 | 0.091 |
| 15/07/2026 | 0.125 | 83.400 | 5,770,000 | 2,340,000 | 5.850 | 1,670,000 | 0.152 | 3,900,000 | 0.135 |
| 14/07/2026 | 0.164 | 79.200 | 3,000,000 | 110,000 | 0.280 | 1,490,000 | 0.168 | 1,500,000 | 0.170 |
| 13/07/2026 | 0.173 | 77.950 | 950,000 | 100,000 | 0.250 | 590,000 | 0.176 | 250,000 | 0.178 |
| 10/07/2026 | 0.162 | 78.700 | 47,690,000 | 440,000 | 1.100 | 23,300,000 | 0.163 | 23,430,000 | 0.164 |
| 09/07/2026 | 0.164 | 78.500 | 58,870,000 | 310,000 | 0.780 | 27,460,000 | 0.158 | 27,670,000 | 0.157 |
| 08/07/2026 | 0.146 | 80.900 | 11,220,000 | 100,000 | 0.250 | 5,380,000 | 0.150 | 5,380,000 | 0.151 |
| 07/07/2026 | 0.167 | 78.350 | 0 | 100,000 | 0.250 | ||||
| 06/07/2026 | 0.198 | 74.950 | 0 | 100,000 | 0.250 | ||||
| 03/07/2026 | 0.226 | 71.600 | 0 | 100,000 | 0.250 | ||||
| 02/07/2026 | 0.234 | 70.850 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |