60522 汇丰法兴八三牛Ｆ (R 牛证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.054 | 134.300 | 260,000 | 400,000 | 0.133 | 60,000 | 0.053 | 200,000 | 0.058 |
| 26/10/2026 | 0.069 | 142.200 | 20,000 | 260,000 | 0.087 | 20,000 | 0.069 | ||
| 23/10/2026 | 0.073 | 142.500 | 20,000 | 240,000 | 0.080 | 20,000 | 0.074 | ||
| 22/10/2026 | 0.076 | 144.000 | 0 | 220,000 | 0.073 | ||||
| 21/10/2026 | 0.077 | 145.800 | 20,000 | 220,000 | 0.073 | 20,000 | 0.077 | ||
| 20/10/2026 | 0.077 | 144.700 | 1,880,000 | 240,000 | 0.080 | 1,860,000 | 0.078 | ||
| 16/10/2026 | 0.086 | 149.700 | 2,020,000 | 2,100,000 | 0.700 | 1,920,000 | 0.085 | ||
| 15/10/2026 | 0.082 | 147.900 | 100,000 | 4,020,000 | 1.340 | ||||
| 14/10/2026 | 0.084 | 148.000 | 1,380,000 | 4,020,000 | 1.340 | 1,380,000 | 0.086 | ||
| 13/10/2026 | 0.087 | 150.700 | 5,520,000 | 5,400,000 | 1.800 | 160,000 | 0.085 | 5,360,000 | 0.087 |
| 12/10/2026 | 0.080 | 148.100 | 0 | 200,000 | 0.067 | ||||
| 09/10/2026 | 0.075 | 145.200 | 0 | 200,000 | 0.067 | ||||
| 08/10/2026 | 0.072 | 142.600 | 160,000 | 200,000 | 0.067 | 140,000 | 0.077 | ||
| 07/10/2026 | 0.088 | 149.900 | 40,000 | 60,000 | 0.020 | 40,000 | 0.090 | ||
| 06/10/2026 | 0.090 | 152.800 | 0 | 100,000 | 0.033 | ||||
| 05/10/2026 | 0.085 | 149.900 | 340,000 | 100,000 | 0.033 | 200,000 | 0.085 | 140,000 | 0.084 |
| 02/10/2026 | 0.086 | 149.500 | 100,000 | 160,000 | 0.053 | 40,000 | 0.088 | ||
| 30/09/2026 | 0.103 | 158.000 | 0 | 120,000 | 0.040 | ||||
| 29/09/2026 | 0.103 | 159.000 | 20,000 | 120,000 | 0.040 | 20,000 | 0.103 | ||
| 28/09/2026 | 0.106 | 158.900 | 20,000 | 140,000 | 0.047 | 20,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |