60528 海油瑞银七五熊Ｈ (R 熊证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 22.980 | 340,000 | 4,820,000 | 1.610 | 70,000 | 0.036 | ||
| 27/07/2026 | 0.037 | 23.200 | 5,160,000 | 4,890,000 | 1.630 | 2,520,000 | 0.036 | 2,040,000 | 0.038 |
| 24/07/2026 | 0.032 | 23.560 | 50,000 | 5,370,000 | 1.790 | 30,000 | 0.023 | 10,000 | 0.024 |
| 23/07/2026 | 0.026 | 24.220 | 0 | 5,390,000 | 1.800 | ||||
| 22/07/2026 | 0.026 | 24.100 | 3,360,000 | 5,390,000 | 1.800 | 960,000 | 0.026 | ||
| 21/07/2026 | 0.033 | 23.500 | 3,460,000 | 6,350,000 | 2.120 | 100,000 | 0.032 | ||
| 20/07/2026 | 0.028 | 23.900 | 9,310,000 | 6,450,000 | 2.150 | 5,310,000 | 0.027 | 2,330,000 | 0.029 |
| 17/07/2026 | 0.040 | 22.720 | 7,280,000 | 9,430,000 | 3.140 | 6,350,000 | 0.040 | ||
| 16/07/2026 | 0.040 | 22.880 | 2,640,000 | 3,080,000 | 1.030 | 2,440,000 | 0.040 | ||
| 15/07/2026 | 0.039 | 22.900 | 1,700,000 | 640,000 | 0.210 | 700,000 | 0.042 | 600,000 | 0.039 |
| 14/07/2026 | 0.039 | 22.800 | 640,000 | 740,000 | 0.250 | 640,000 | 0.039 | ||
| 13/07/2026 | 0.046 | 22.260 | 40,000 | 100,000 | 0.030 | 40,000 | 0.046 | ||
| 10/07/2026 | 0.050 | 21.820 | 0 | 60,000 | 0.020 | ||||
| 09/07/2026 | 0.050 | 21.800 | 0 | 60,000 | 0.020 | ||||
| 08/07/2026 | 0.049 | 21.780 | 320,000 | 60,000 | 0.020 | 200,000 | 0.048 | 120,000 | 0.048 |
| 07/07/2026 | 0.057 | 21.100 | 0 | 140,000 | 0.050 | ||||
| 06/07/2026 | 0.057 | 21.040 | 0 | 140,000 | 0.050 | ||||
| 03/07/2026 | 0.056 | 21.180 | 170,000 | 140,000 | 0.050 | 120,000 | 0.055 | 50,000 | 0.056 |
| 02/07/2026 | 0.064 | 20.400 | 0 | 210,000 | 0.070 | ||||
| 30/06/2026 | 0.063 | 20.320 | 20,000 | 210,000 | 0.070 | 10,000 | 0.062 | 10,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |