60538 平安瑞银七四熊Ｃ (R 熊证)
按盘价 
0.104 -0.010 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.114 | 48.380 | 380,000 | 75,000 | 0.090 | 380,000 | 0.111 | ||
| 27/10/2026 | 0.113 | 48.680 | 1,390,000 | 455,000 | 0.570 | 945,000 | 0.111 | 445,000 | 0.112 |
| 26/10/2026 | 0.113 | 48.460 | 2,515,000 | 955,000 | 1.190 | 940,000 | 0.113 | 1,575,000 | 0.112 |
| 23/10/2026 | 0.109 | 49.020 | 1,320,000 | 320,000 | 0.400 | 545,000 | 0.110 | 275,000 | 0.113 |
| 22/10/2026 | 0.114 | 48.480 | 5,000 | 590,000 | 0.740 | ||||
| 21/10/2026 | 0.106 | 49.180 | 0 | 590,000 | 0.740 | ||||
| 20/10/2026 | 0.105 | 49.200 | 1,325,000 | 590,000 | 0.740 | 400,000 | 0.101 | 925,000 | 0.103 |
| 16/10/2026 | 0.098 | 50.050 | 760,000 | 65,000 | 0.080 | 760,000 | 0.098 | ||
| 15/10/2026 | 0.096 | 50.400 | 2,115,000 | 825,000 | 1.030 | 1,300,000 | 0.098 | 810,000 | 0.100 |
| 14/10/2026 | 0.093 | 50.600 | 2,690,000 | 1,315,000 | 1.640 | 1,050,000 | 0.095 | 1,640,000 | 0.093 |
| 13/10/2026 | 0.086 | 51.350 | 975,000 | 725,000 | 0.910 | 475,000 | 0.085 | ||
| 12/10/2026 | 0.084 | 51.650 | 1,495,000 | 1,200,000 | 1.500 | 405,000 | 0.084 | 1,090,000 | 0.080 |
| 09/10/2026 | 0.084 | 51.850 | 5,290,000 | 515,000 | 0.640 | 3,145,000 | 0.084 | 2,145,000 | 0.085 |
| 08/10/2026 | 0.088 | 51.300 | 7,865,000 | 1,515,000 | 1.890 | 4,715,000 | 0.086 | 1,820,000 | 0.085 |
| 07/10/2026 | 0.087 | 51.500 | 665,000 | 4,410,000 | 5.510 | 665,000 | 0.087 | ||
| 06/10/2026 | 0.088 | 51.550 | 1,060,000 | 5,075,000 | 6.340 | 1,060,000 | 0.088 | ||
| 05/10/2026 | 0.087 | 51.750 | 4,050,000 | 4,015,000 | 5.020 | 50,000 | 0.086 | 4,000,000 | 0.087 |
| 02/10/2026 | 0.084 | 52.000 | 50,000 | 65,000 | 0.080 | 50,000 | 0.084 | ||
| 30/09/2026 | 0.076 | 52.750 | 0 | 15,000 | 0.020 | ||||
| 29/09/2026 | 0.076 | 52.900 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |