60538 平安瑞银七四熊Ｃ (R 熊证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.064 | 54.000 | 0 | ||||||
| 10/09/2026 | 0.058 | 54.850 | 0 | 490,000 | 0.610 | ||||
| 09/09/2026 | 0.054 | 55.450 | 200,000 | 490,000 | 0.610 | 150,000 | 0.058 | ||
| 08/09/2026 | 0.053 | 55.250 | 720,000 | 640,000 | 0.800 | 620,000 | 0.049 | ||
| 07/09/2026 | 0.046 | 56.250 | 680,000 | 1,260,000 | 1.570 | 55,000 | 0.046 | 625,000 | 0.043 |
| 04/09/2026 | 0.038 | 57.150 | 450,000 | 690,000 | 0.860 | 450,000 | 0.037 | ||
| 03/09/2026 | 0.040 | 56.950 | 2,075,000 | 240,000 | 0.300 | 975,000 | 0.039 | 975,000 | 0.039 |
| 02/09/2026 | 0.055 | 55.450 | 5,300,000 | 240,000 | 0.300 | 2,595,000 | 0.055 | 2,700,000 | 0.054 |
| 01/09/2026 | 0.051 | 55.607 | 110,000 | 135,000 | 0.170 | 5,000 | 0.052 | 105,000 | 0.051 |
| 31/08/2026 | 0.054 | 55.407 | 0 | 35,000 | 0.040 | ||||
| 28/08/2026 | 0.048 | 55.757 | 0 | 35,000 | 0.040 | ||||
| 27/08/2026 | 0.045 | 56.057 | 0 | 35,000 | 0.040 | ||||
| 26/08/2026 | 0.042 | 56.507 | 50,000 | 35,000 | 0.040 | 50,000 | 0.042 | ||
| 25/08/2026 | 0.052 | 55.257 | 0 | 85,000 | 0.110 | ||||
| 24/08/2026 | 0.052 | 55.457 | 0 | 85,000 | 0.110 | ||||
| 21/08/2026 | 0.054 | 55.057 | 80,000 | 85,000 | 0.110 | 75,000 | 0.057 | ||
| 20/08/2026 | 0.071 | 52.957 | 70,000 | 160,000 | 0.200 | 60,000 | 0.071 | 5,000 | 0.066 |
| 19/08/2026 | 0.070 | 53.157 | 20,000 | 215,000 | 0.270 | 20,000 | 0.072 | ||
| 18/08/2026 | 0.072 | 52.757 | 1,130,000 | 195,000 | 0.240 | 625,000 | 0.074 | 5,000 | 0.072 |
| 17/08/2026 | 0.061 | 53.657 | 4,905,000 | 815,000 | 1.020 | 2,650,000 | 0.059 | 1,625,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |