60544 阿里华泰八十熊Ａ (R 熊证)
按盘价 
0.113 -0.033 (-22.603%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.146 | 126.500 | 3,010,000 | 1,230,000 | 2.050 | 1,020,000 | 0.132 | 1,040,000 | 0.137 |
| 27/04/2026 | 0.113 | 130.200 | 69,480,000 | 1,210,000 | 2.017 | 30,250,000 | 0.093 | 26,250,000 | 0.088 |
| 24/04/2026 | 0.100 | 131.800 | 20,570,000 | 5,210,000 | 8.683 | 7,810,000 | 0.136 | 4,310,000 | 0.109 |
| 23/04/2026 | 0.113 | 130.400 | 47,030,000 | 8,710,000 | 14.517 | 17,810,000 | 0.109 | 25,440,000 | 0.108 |
| 22/04/2026 | 0.102 | 131.500 | 36,090,000 | 1,080,000 | 1.800 | 17,620,000 | 0.100 | 14,300,000 | 0.099 |
| 21/04/2026 | 0.060 | 136.300 | 70,840,000 | 4,400,000 | 7.333 | 32,050,000 | 0.069 | 31,010,000 | 0.069 |
| 20/04/2026 | 0.055 | 137.000 | 83,800,000 | 5,440,000 | 9.067 | 37,400,000 | 0.059 | 38,190,000 | 0.058 |
| 17/04/2026 | 0.059 | 136.400 | 6,250,000 | 4,650,000 | 7.750 | 1,310,000 | 0.058 | 1,120,000 | 0.063 |
| 16/04/2026 | 0.063 | 135.800 | 46,370,000 | 4,840,000 | 8.067 | 19,570,000 | 0.099 | 22,230,000 | 0.096 |
| 15/04/2026 | 0.127 | 128.600 | 28,160,000 | 2,180,000 | 3.633 | 12,810,000 | 0.115 | 13,800,000 | 0.114 |
| 14/04/2026 | 0.163 | 124.500 | 400,000 | 1,190,000 | 1.983 | 200,000 | 0.154 | ||
| 13/04/2026 | 0.177 | 123.200 | 770,000 | 1,390,000 | 2.317 | 270,000 | 0.176 | ||
| 10/04/2026 | 0.156 | 125.500 | 1,370,000 | 1,120,000 | 1.867 | 870,000 | 0.150 | ||
| 09/04/2026 | 0.182 | 122.900 | 3,350,000 | 1,990,000 | 3.317 | 1,030,000 | 0.177 | 1,810,000 | 0.180 |
| 08/04/2026 | 0.148 | 126.500 | 20,760,000 | 1,210,000 | 2.017 | 9,750,000 | 0.160 | 9,780,000 | 0.158 |
| 02/04/2026 | 0.220 | 118.500 | 8,200,000 | 1,180,000 | 1.967 | 3,320,000 | 0.222 | 2,960,000 | 0.222 |
| 01/04/2026 | 0.183 | 122.700 | 3,740,000 | 1,540,000 | 2.567 | 1,670,000 | 0.184 | 1,570,000 | 0.182 |
| 31/03/2026 | 0.212 | 119.000 | 10,400,000 | 1,640,000 | 2.733 | 4,500,000 | 0.206 | 4,680,000 | 0.208 |
| 30/03/2026 | 0.198 | 120.500 | 8,060,000 | 1,460,000 | 2.433 | 3,120,000 | 0.210 | 3,060,000 | 0.207 |
| 27/03/2026 | 0.183 | 122.600 | 26,660,000 | 1,520,000 | 2.533 | 12,510,000 | 0.177 | 12,610,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |