60565 赣锋汇丰六九牛Ａ (R 牛证)
按盘价 
0.340 +0.045 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.295 | 78.500 | 180,000 | 560,000 | 0.930 | 180,000 | 0.300 | ||
| 27/04/2026 | 0.310 | 80.000 | 120,000 | 740,000 | 1.230 | ||||
| 24/04/2026 | 0.320 | 82.050 | 220,000 | 740,000 | 1.230 | 100,000 | 0.300 | ||
| 23/04/2026 | 0.260 | 75.150 | 300,000 | 840,000 | 1.400 | 220,000 | 0.267 | ||
| 22/04/2026 | 0.285 | 78.300 | 660,000 | 620,000 | 1.030 | 620,000 | 0.282 | ||
| 21/04/2026 | 0.310 | 80.400 | 600,000 | 1,240,000 | 2.070 | 500,000 | 0.325 | ||
| 20/04/2026 | 0.315 | 80.600 | 460,000 | 1,740,000 | 2.900 | ||||
| 17/04/2026 | 0.320 | 81.850 | 100,000 | 1,740,000 | 2.900 | 20,000 | 0.325 | ||
| 16/04/2026 | 0.345 | 84.150 | 160,000 | 1,760,000 | 2.930 | 20,000 | 0.330 | 20,000 | 0.330 |
| 15/04/2026 | 0.290 | 78.450 | 180,000 | 1,760,000 | 2.930 | 160,000 | 0.295 | ||
| 14/04/2026 | 0.330 | 82.550 | 580,000 | 1,920,000 | 3.200 | 500,000 | 0.335 | ||
| 13/04/2026 | 0.300 | 79.800 | 100,000 | 1,420,000 | 2.370 | 100,000 | 0.295 | ||
| 10/04/2026 | 0.295 | 79.050 | 80,000 | 1,520,000 | 2.530 | 60,000 | 0.320 | ||
| 09/04/2026 | 0.270 | 77.450 | 100,000 | 1,580,000 | 2.630 | ||||
| 08/04/2026 | 0.275 | 77.050 | 420,000 | 1,580,000 | 2.630 | 180,000 | 0.255 | ||
| 02/04/2026 | 0.231 | 73.100 | 480,000 | 1,400,000 | 2.330 | 160,000 | 0.223 | 80,000 | 0.230 |
| 01/04/2026 | 0.202 | 69.850 | 600,000 | 1,480,000 | 2.470 | 260,000 | 0.213 | 120,000 | 0.220 |
| 31/03/2026 | 0.228 | 72.750 | 1,200,000 | 1,620,000 | 2.700 | 480,000 | 0.233 | 60,000 | 0.220 |
| 30/03/2026 | 0.246 | 74.550 | 2,060,000 | 2,040,000 | 3.400 | 680,000 | 0.235 | 180,000 | 0.231 |
| 27/03/2026 | 0.243 | 74.300 | 2,620,000 | 2,540,000 | 4.230 | 1,460,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |