60568 中移法兴八十牛Ｅ (R 牛证)
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.084 | 83.250 | 700,000 | 3,215,000 | 5.358 | 40,000 | 0.082 | 505,000 | 0.083 |
| 27/07/2026 | 0.077 | 82.500 | 110,000 | 2,750,000 | 4.583 | 90,000 | 0.075 | ||
| 24/07/2026 | 0.073 | 81.750 | 555,000 | 2,840,000 | 4.733 | 405,000 | 0.070 | 5,000 | 0.073 |
| 23/07/2026 | 0.071 | 81.400 | 1,015,000 | 3,240,000 | 5.400 | 340,000 | 0.072 | 430,000 | 0.070 |
| 22/07/2026 | 0.062 | 80.550 | 685,000 | 3,150,000 | 5.250 | 455,000 | 0.062 | 170,000 | 0.061 |
| 21/07/2026 | 0.063 | 80.700 | 18,060,000 | 3,435,000 | 5.725 | 8,425,000 | 0.064 | 8,685,000 | 0.063 |
| 20/07/2026 | 0.063 | 80.800 | 1,925,000 | 3,175,000 | 5.292 | 910,000 | 0.063 | 490,000 | 0.062 |
| 17/07/2026 | 0.056 | 79.950 | 3,365,000 | 3,595,000 | 5.992 | 1,755,000 | 0.057 | 200,000 | 0.054 |
| 16/07/2026 | 0.056 | 79.600 | 14,060,000 | 5,150,000 | 8.583 | 6,730,000 | 0.057 | 5,190,000 | 0.058 |
| 15/07/2026 | 0.052 | 79.000 | 20,150,000 | 6,690,000 | 11.150 | 10,390,000 | 0.053 | 9,760,000 | 0.053 |
| 14/07/2026 | 0.051 | 79.100 | 500,000 | 7,320,000 | 12.200 | 330,000 | 0.050 | ||
| 13/07/2026 | 0.053 | 79.250 | 10,580,000 | 7,650,000 | 12.750 | 5,510,000 | 0.053 | 5,070,000 | 0.053 |
| 10/07/2026 | 0.050 | 78.750 | 765,000 | 8,090,000 | 13.483 | 545,000 | 0.052 | ||
| 09/07/2026 | 0.047 | 78.450 | 9,830,000 | 8,635,000 | 14.392 | 4,925,000 | 0.051 | 4,335,000 | 0.051 |
| 08/07/2026 | 0.048 | 78.500 | 2,740,000 | 9,225,000 | 15.375 | 1,175,000 | 0.049 | 180,000 | 0.048 |
| 07/07/2026 | 0.038 | 77.150 | 15,230,000 | 10,220,000 | 17.033 | 6,815,000 | 0.038 | 7,155,000 | 0.038 |
| 06/07/2026 | 0.038 | 77.150 | 2,840,000 | 9,880,000 | 16.467 | 1,015,000 | 0.038 | 1,200,000 | 0.037 |
| 03/07/2026 | 0.036 | 76.700 | 45,020,000 | 9,695,000 | 16.158 | 21,755,000 | 0.037 | 23,195,000 | 0.036 |
| 02/07/2026 | 0.034 | 76.500 | 21,795,000 | 8,255,000 | 13.758 | 9,610,000 | 0.033 | 11,635,000 | 0.033 |
| 30/06/2026 | 0.031 | 76.150 | 7,120,000 | 6,230,000 | 10.383 | 2,480,000 | 0.032 | 3,950,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |