60568 中移法兴八十牛Ｅ (R 牛证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.082 | 84.650 | 120,000 | 1,725,000 | 2.875 | ||||
| 27/04/2026 | 0.079 | 84.400 | 1,460,000 | 1,725,000 | 2.875 | 960,000 | 0.076 | 200,000 | 0.077 |
| 24/04/2026 | 0.076 | 83.900 | 2,965,000 | 2,485,000 | 4.142 | 930,000 | 0.076 | 1,295,000 | 0.076 |
| 23/04/2026 | 0.075 | 84.000 | 235,000 | 2,120,000 | 3.533 | ||||
| 22/04/2026 | 0.070 | 83.400 | 350,000 | 2,120,000 | 3.533 | 200,000 | 0.071 | ||
| 21/04/2026 | 0.072 | 83.700 | 830,000 | 2,320,000 | 3.867 | 235,000 | 0.069 | ||
| 20/04/2026 | 0.061 | 81.800 | 1,125,000 | 2,555,000 | 4.258 | 300,000 | 0.060 | 340,000 | 0.057 |
| 17/04/2026 | 0.058 | 81.450 | 5,465,000 | 2,515,000 | 4.192 | 5,215,000 | 0.058 | ||
| 16/04/2026 | 0.057 | 81.600 | 1,210,000 | 7,730,000 | 12.883 | 335,000 | 0.060 | 475,000 | 0.058 |
| 15/04/2026 | 0.057 | 81.350 | 765,000 | 7,590,000 | 12.650 | 150,000 | 0.057 | 365,000 | 0.057 |
| 14/04/2026 | 0.058 | 81.500 | 895,000 | 7,375,000 | 12.292 | 325,000 | 0.057 | 405,000 | 0.056 |
| 13/04/2026 | 0.056 | 81.100 | 1,150,000 | 7,295,000 | 12.158 | 515,000 | 0.054 | 415,000 | 0.053 |
| 10/04/2026 | 0.057 | 81.100 | 490,000 | 7,395,000 | 12.325 | 325,000 | 0.056 | ||
| 09/04/2026 | 0.052 | 80.700 | 165,000 | 7,070,000 | 11.783 | 115,000 | 0.053 | ||
| 08/04/2026 | 0.057 | 80.950 | 470,000 | 6,955,000 | 11.592 | 440,000 | 0.055 | 30,000 | 0.057 |
| 02/04/2026 | 0.049 | 80.050 | 640,000 | 7,365,000 | 12.275 | 200,000 | 0.046 | 185,000 | 0.048 |
| 01/04/2026 | 0.048 | 79.800 | 150,000 | 7,380,000 | 12.300 | ||||
| 31/03/2026 | 0.046 | 79.150 | 1,270,000 | 7,380,000 | 12.300 | 840,000 | 0.040 | 250,000 | 0.039 |
| 30/03/2026 | 0.038 | 78.350 | 3,615,000 | 7,970,000 | 13.283 | 1,555,000 | 0.036 | 1,810,000 | 0.036 |
| 27/03/2026 | 0.040 | 78.050 | 3,015,000 | 7,715,000 | 12.858 | 2,015,000 | 0.037 | 950,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |