60568 中移法兴八十牛Ｅ (R 牛证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.056 | 78.100 | 3,520,000 | 4,490,000 | 7.483 | 1,660,000 | 0.055 | ||
| 26/10/2026 | 0.049 | 77.300 | 1,520,000 | 6,150,000 | 10.250 | 670,000 | 0.050 | 350,000 | 0.050 |
| 23/10/2026 | 0.049 | 77.100 | 2,590,000 | 6,470,000 | 10.783 | 2,000,000 | 0.051 | ||
| 22/10/2026 | 0.051 | 77.350 | 1,640,000 | 4,470,000 | 7.450 | 1,005,000 | 0.051 | 635,000 | 0.050 |
| 21/10/2026 | 0.051 | 77.550 | 1,760,000 | 4,840,000 | 8.067 | 335,000 | 0.053 | 1,420,000 | 0.052 |
| 20/10/2026 | 0.078 | 80.500 | 140,000 | 3,755,000 | 6.258 | 100,000 | 0.079 | ||
| 16/10/2026 | 0.081 | 80.950 | 595,000 | 3,655,000 | 6.092 | 410,000 | 0.084 | 165,000 | 0.084 |
| 15/10/2026 | 0.081 | 81.000 | 20,000 | 3,900,000 | 6.500 | 20,000 | 0.080 | ||
| 14/10/2026 | 0.081 | 80.900 | 610,000 | 3,920,000 | 6.533 | 90,000 | 0.081 | 450,000 | 0.078 |
| 13/10/2026 | 0.079 | 80.450 | 410,000 | 3,560,000 | 5.933 | 100,000 | 0.078 | 200,000 | 0.076 |
| 12/10/2026 | 0.074 | 79.950 | 350,000 | 3,460,000 | 5.767 | 175,000 | 0.078 | 175,000 | 0.076 |
| 09/10/2026 | 0.073 | 80.100 | 90,000 | 3,460,000 | 5.767 | 90,000 | 0.074 | ||
| 08/10/2026 | 0.070 | 79.400 | 30,000 | 3,550,000 | 5.917 | 30,000 | 0.071 | ||
| 07/10/2026 | 0.065 | 79.050 | 0 | 3,580,000 | 5.967 | ||||
| 06/10/2026 | 0.065 | 78.850 | 0 | 3,580,000 | 5.967 | ||||
| 05/10/2026 | 0.065 | 78.900 | 60,000 | 3,580,000 | 5.967 | 30,000 | 0.067 | ||
| 02/10/2026 | 0.065 | 78.850 | 2,340,000 | 3,550,000 | 5.917 | 2,215,000 | 0.065 | 125,000 | 0.065 |
| 30/09/2026 | 0.068 | 79.450 | 90,000 | 5,640,000 | 9.400 | 90,000 | 0.066 | ||
| 29/09/2026 | 0.070 | 79.350 | 540,000 | 5,550,000 | 9.250 | 220,000 | 0.073 | 220,000 | 0.071 |
| 28/09/2026 | 0.071 | 79.250 | 120,000 | 5,550,000 | 9.250 | 40,000 | 0.073 | 40,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |