60590 中移法兴八十牛Ｆ (R 牛证)
按盘价 
0.119 +0.008 (+7.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.111 | 83.250 | 50,000 | 560,000 | 0.933 | 50,000 | 0.107 | ||
| 27/07/2026 | 0.106 | 82.500 | 115,000 | 610,000 | 1.017 | 115,000 | 0.106 | ||
| 24/07/2026 | 0.100 | 81.750 | 0 | 725,000 | 1.208 | ||||
| 23/07/2026 | 0.100 | 81.400 | 845,000 | 725,000 | 1.208 | 365,000 | 0.098 | 180,000 | 0.097 |
| 22/07/2026 | 0.090 | 80.550 | 335,000 | 910,000 | 1.517 | 335,000 | 0.090 | ||
| 21/07/2026 | 0.090 | 80.700 | 290,000 | 1,245,000 | 2.075 | 240,000 | 0.089 | ||
| 20/07/2026 | 0.091 | 80.800 | 685,000 | 1,485,000 | 2.475 | 375,000 | 0.095 | ||
| 17/07/2026 | 0.082 | 79.950 | 1,565,000 | 1,860,000 | 3.100 | 710,000 | 0.081 | 10,000 | 0.082 |
| 16/07/2026 | 0.083 | 79.600 | 240,000 | 2,560,000 | 4.267 | ||||
| 15/07/2026 | 0.079 | 79.000 | 400,000 | 2,560,000 | 4.267 | 285,000 | 0.080 | 115,000 | 0.080 |
| 14/07/2026 | 0.080 | 79.100 | 675,000 | 2,730,000 | 4.550 | 675,000 | 0.078 | ||
| 13/07/2026 | 0.081 | 79.250 | 1,380,000 | 3,405,000 | 5.675 | 1,100,000 | 0.080 | 100,000 | 0.081 |
| 10/07/2026 | 0.077 | 78.750 | 410,000 | 4,405,000 | 7.342 | 5,000 | 0.078 | 405,000 | 0.076 |
| 09/07/2026 | 0.074 | 78.450 | 1,370,000 | 4,005,000 | 6.675 | 805,000 | 0.075 | 355,000 | 0.079 |
| 08/07/2026 | 0.074 | 78.500 | 740,000 | 4,455,000 | 7.425 | 230,000 | 0.075 | 280,000 | 0.073 |
| 07/07/2026 | 0.063 | 77.150 | 6,550,000 | 4,405,000 | 7.342 | 3,040,000 | 0.064 | 3,285,000 | 0.063 |
| 06/07/2026 | 0.064 | 77.150 | 19,705,000 | 4,160,000 | 6.933 | 8,785,000 | 0.064 | 10,910,000 | 0.064 |
| 03/07/2026 | 0.063 | 76.700 | 1,540,000 | 2,035,000 | 3.392 | 770,000 | 0.066 | 430,000 | 0.063 |
| 02/07/2026 | 0.060 | 76.500 | 23,905,000 | 2,375,000 | 3.958 | 11,690,000 | 0.059 | 12,165,000 | 0.059 |
| 30/06/2026 | 0.056 | 76.150 | 8,705,000 | 1,900,000 | 3.167 | 3,310,000 | 0.059 | 4,895,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |