60590 中移法兴八十牛Ｆ (R 牛证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.084 | 78.050 | 550,000 | 2,160,000 | 3.600 | 95,000 | 0.086 | 275,000 | 0.085 |
| 27/10/2026 | 0.086 | 78.100 | 290,000 | 1,980,000 | 3.300 | 190,000 | 0.083 | ||
| 26/10/2026 | 0.078 | 77.300 | 240,000 | 2,170,000 | 3.617 | 240,000 | 0.079 | ||
| 23/10/2026 | 0.078 | 77.100 | 105,000 | 1,930,000 | 3.217 | 25,000 | 0.081 | 50,000 | 0.081 |
| 22/10/2026 | 0.080 | 77.350 | 825,000 | 1,905,000 | 3.175 | 450,000 | 0.080 | 150,000 | 0.078 |
| 21/10/2026 | 0.081 | 77.550 | 1,645,000 | 2,205,000 | 3.675 | 1,200,000 | 0.085 | ||
| 20/10/2026 | 0.107 | 80.500 | 155,000 | 1,005,000 | 1.675 | 105,000 | 0.109 | ||
| 16/10/2026 | 0.110 | 80.950 | 0 | 900,000 | 1.500 | ||||
| 15/10/2026 | 0.111 | 81.000 | 2,000,000 | 900,000 | 1.500 | 2,000,000 | 0.109 | ||
| 14/10/2026 | 0.111 | 80.900 | 45,000 | 2,900,000 | 4.833 | 45,000 | 0.111 | ||
| 13/10/2026 | 0.105 | 80.450 | 0 | 2,945,000 | 4.908 | ||||
| 12/10/2026 | 0.104 | 79.950 | 100,000 | 2,945,000 | 4.908 | 100,000 | 0.109 | ||
| 09/10/2026 | 0.102 | 80.100 | 300,000 | 3,045,000 | 5.075 | 100,000 | 0.104 | ||
| 08/10/2026 | 0.099 | 79.400 | 380,000 | 3,145,000 | 5.242 | 380,000 | 0.101 | ||
| 07/10/2026 | 0.094 | 79.050 | 0 | 3,525,000 | 5.875 | ||||
| 06/10/2026 | 0.094 | 78.850 | 0 | 3,525,000 | 5.875 | ||||
| 05/10/2026 | 0.094 | 78.900 | 385,000 | 3,525,000 | 5.875 | 280,000 | 0.093 | ||
| 02/10/2026 | 0.093 | 78.850 | 65,000 | 3,245,000 | 5.408 | 65,000 | 0.093 | ||
| 30/09/2026 | 0.098 | 79.450 | 265,000 | 3,310,000 | 5.517 | 100,000 | 0.098 | 150,000 | 0.095 |
| 29/09/2026 | 0.099 | 79.350 | 45,000 | 3,260,000 | 5.433 | 45,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |