60599 宁德摩通六甲牛Ａ (R 牛证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.095 | 629.000 | 29,880,000 | 5,220,000 | 8.700 | 14,955,000 | 0.090 | 14,185,000 | 0.090 |
| 27/04/2026 | 0.176 | 675.500 | 7,595,000 | 5,990,000 | 9.983 | 3,725,000 | 0.181 | 3,850,000 | 0.178 |
| 24/04/2026 | 0.206 | 695.000 | 8,680,000 | 5,865,000 | 9.775 | 4,090,000 | 0.198 | 4,560,000 | 0.198 |
| 23/04/2026 | 0.217 | 702.500 | 11,560,000 | 5,395,000 | 8.992 | 5,690,000 | 0.214 | 5,835,000 | 0.214 |
| 22/04/2026 | 0.214 | 699.000 | 16,095,000 | 5,250,000 | 8.750 | 5,490,000 | 0.219 | 10,440,000 | 0.222 |
| 21/04/2026 | 0.285 | 736.000 | 3,065,000 | 300,000 | 0.500 | 1,410,000 | 0.256 | 1,030,000 | 0.240 |
| 20/04/2026 | 0.226 | 702.500 | 14,515,000 | 680,000 | 1.133 | 8,850,000 | 0.220 | 5,415,000 | 0.224 |
| 17/04/2026 | 0.207 | 692.000 | 8,710,000 | 4,115,000 | 6.858 | 2,620,000 | 0.211 | 6,015,000 | 0.206 |
| 16/04/2026 | 0.250 | 714.500 | 6,265,000 | 720,000 | 1.200 | 3,350,000 | 0.245 | 2,335,000 | 0.248 |
| 15/04/2026 | 0.140 | 655.500 | 16,540,000 | 1,735,000 | 2.892 | 8,250,000 | 0.137 | 8,200,000 | 0.140 |
| 14/04/2026 | 0.140 | 660.000 | 46,275,000 | 1,785,000 | 2.975 | 23,835,000 | 0.120 | 21,980,000 | 0.117 |
| 13/04/2026 | 0.191 | 682.500 | 22,220,000 | 3,640,000 | 6.067 | 10,290,000 | 0.201 | 9,260,000 | 0.206 |
| 10/04/2026 | 0.188 | 681.500 | 23,480,000 | 4,670,000 | 7.783 | 10,305,000 | 0.135 | 11,760,000 | 0.158 |
| 09/04/2026 | 0.080 | 625.117 | 1,840,000 | 3,215,000 | 5.358 | 430,000 | 0.086 | 1,410,000 | 0.085 |
| 08/04/2026 | 0.093 | 631.617 | 28,995,000 | 2,235,000 | 3.725 | 18,435,000 | 0.095 | 10,200,000 | 0.086 |
| 02/04/2026 | 0.077 | 619.617 | 16,970,000 | 10,470,000 | 17.450 | 5,240,000 | 0.097 | 11,705,000 | 0.084 |
| 01/04/2026 | 0.087 | 624.617 | 7,135,000 | 4,005,000 | 6.675 | 5,510,000 | 0.087 | 1,625,000 | 0.085 |
| 31/03/2026 | 0.052 | 605.617 | 4,685,000 | 7,890,000 | 13.150 | 270,000 | 0.057 | 4,415,000 | 0.080 |
| 30/03/2026 | 0.092 | 624.117 | 710,000 | 3,745,000 | 6.242 | 355,000 | 0.093 | 355,000 | 0.091 |
| 27/03/2026 | 0.090 | 626.117 | 4,465,000 | 3,745,000 | 6.242 | 4,310,000 | 0.080 | 155,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |