60616 恒指法兴八三熊Ｒ (R 熊证)
按盘价 
0.172 -0.038 (-18.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.210 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.181 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.181 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.185 | 25,915.200 | 20,000 | 0 | 0.000 | 20,000 | 0.185 | ||
| 22/04/2026 | 0.159 | 26,163.240 | 90,000 | 20,000 | 0.010 | 90,000 | 0.165 | ||
| 21/04/2026 | 0.130 | 26,487.480 | 300,000 | 110,000 | 0.055 | 220,000 | 0.134 | 80,000 | 0.137 |
| 20/04/2026 | 0.140 | 26,361.070 | 2,440,000 | 250,000 | 0.125 | 1,100,000 | 0.142 | 1,340,000 | 0.140 |
| 17/04/2026 | 0.162 | 26,160.330 | 130,000 | 10,000 | 0.005 | 130,000 | 0.157 | ||
| 16/04/2026 | 0.137 | 26,394.260 | 340,000 | 140,000 | 0.070 | 100,000 | 0.153 | 240,000 | 0.150 |
| 15/04/2026 | 0.180 | 25,947.320 | 140,000 | 0 | 0.000 | 70,000 | 0.169 | 70,000 | 0.163 |
| 14/04/2026 | 0.188 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.210 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.189 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.204 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.187 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.270 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.249 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.290 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.275 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |