60624 恒指法兴八三熊３ (R 熊证)
按盘价 
0.128 -0.040 (-23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.168 | 25,679.780 | 1,980,000 | 12,360,000 | 6.180 | 1,150,000 | 0.161 | 730,000 | 0.161 |
| 27/04/2026 | 0.137 | 25,925.650 | 3,440,000 | 12,780,000 | 6.390 | 2,350,000 | 0.138 | 810,000 | 0.139 |
| 24/04/2026 | 0.136 | 25,978.070 | 6,880,000 | 14,320,000 | 7.160 | 1,940,000 | 0.162 | 1,840,000 | 0.149 |
| 23/04/2026 | 0.142 | 25,915.200 | 17,920,000 | 14,420,000 | 7.210 | 6,400,000 | 0.144 | 320,000 | 0.145 |
| 22/04/2026 | 0.113 | 26,163.240 | 35,860,000 | 20,500,000 | 10.250 | 9,730,000 | 0.117 | 1,330,000 | 0.112 |
| 21/04/2026 | 0.083 | 26,487.480 | 100,190,000 | 28,900,000 | 14.450 | 21,400,000 | 0.089 | 31,590,000 | 0.087 |
| 20/04/2026 | 0.095 | 26,361.070 | 40,590,000 | 18,710,000 | 9.355 | 7,220,000 | 0.101 | 11,550,000 | 0.098 |
| 17/04/2026 | 0.118 | 26,160.330 | 10,370,000 | 14,380,000 | 7.190 | 5,830,000 | 0.118 | 70,000 | 0.116 |
| 16/04/2026 | 0.092 | 26,394.260 | 14,990,000 | 20,140,000 | 10.070 | 2,900,000 | 0.103 | 9,110,000 | 0.104 |
| 15/04/2026 | 0.136 | 25,947.320 | 2,980,000 | 13,930,000 | 6.965 | 1,270,000 | 0.124 | 1,700,000 | 0.127 |
| 14/04/2026 | 0.144 | 25,872.320 | 1,650,000 | 13,500,000 | 6.750 | 450,000 | 0.141 | 1,200,000 | 0.148 |
| 13/04/2026 | 0.169 | 25,660.850 | 500,000 | 12,750,000 | 6.375 | 400,000 | 0.173 | 100,000 | 0.171 |
| 10/04/2026 | 0.145 | 25,893.540 | 1,400,000 | 13,050,000 | 6.525 | 400,000 | 0.140 | 1,000,000 | 0.136 |
| 09/04/2026 | 0.162 | 25,752.400 | 2,390,000 | 12,450,000 | 6.225 | 1,720,000 | 0.162 | 570,000 | 0.155 |
| 08/04/2026 | 0.142 | 25,893.020 | 3,450,000 | 13,600,000 | 6.800 | 900,000 | 0.147 | 2,550,000 | 0.150 |
| 02/04/2026 | 0.228 | 25,116.530 | 500,000 | 11,950,000 | 5.975 | 400,000 | 0.229 | 100,000 | 0.225 |
| 01/04/2026 | 0.205 | 25,294.030 | 1,080,000 | 12,250,000 | 6.125 | 410,000 | 0.198 | 670,000 | 0.197 |
| 31/03/2026 | 0.250 | 24,788.140 | 270,000 | 11,990,000 | 5.995 | 50,000 | 0.250 | 220,000 | 0.246 |
| 30/03/2026 | 0.260 | 24,750.790 | 150,000 | 11,820,000 | 5.910 | 100,000 | 0.270 | 50,000 | 0.285 |
| 27/03/2026 | 0.230 | 24,951.880 | 490,000 | 11,870,000 | 5.935 | 190,000 | 0.231 | 300,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |