60624 恒指法兴八三熊３ (R 熊证)
按盘价 
0.223 +0.014 (+6.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.209 | 24,954.470 | 0 | 1,350,000 | 0.675 | ||||
| 09/09/2026 | 0.183 | 25,274.960 | 0 | 1,350,000 | 0.675 | ||||
| 08/09/2026 | 0.178 | 25,317.180 | 0 | 1,350,000 | 0.675 | ||||
| 07/09/2026 | 0.170 | 25,413.120 | 0 | 1,350,000 | 0.675 | ||||
| 04/09/2026 | 0.145 | 25,650.870 | 300,000 | 1,350,000 | 0.675 | 100,000 | 0.146 | 200,000 | 0.139 |
| 03/09/2026 | 0.191 | 25,213.310 | 1,200,000 | 1,250,000 | 0.625 | 600,000 | 0.174 | 600,000 | 0.162 |
| 02/09/2026 | 0.183 | 25,311.210 | 200,000 | 1,250,000 | 0.625 | 200,000 | 0.197 | ||
| 01/09/2026 | 0.180 | 25,329.730 | 0 | 1,450,000 | 0.725 | ||||
| 31/08/2026 | 0.166 | 25,566.990 | 200,000 | 1,450,000 | 0.725 | 100,000 | 0.175 | 100,000 | 0.165 |
| 28/08/2026 | 0.158 | 25,584.790 | 400,000 | 1,450,000 | 0.725 | 400,000 | 0.154 | ||
| 27/08/2026 | 0.160 | 25,565.740 | 0 | 1,050,000 | 0.525 | ||||
| 26/08/2026 | 0.154 | 25,652.970 | 0 | 1,050,000 | 0.525 | ||||
| 25/08/2026 | 0.167 | 25,511.100 | 0 | 1,050,000 | 0.525 | ||||
| 24/08/2026 | 0.170 | 25,517.330 | 0 | 1,050,000 | 0.525 | ||||
| 21/08/2026 | 0.123 | 26,009.460 | 200,000 | 1,050,000 | 0.525 | 200,000 | 0.128 | ||
| 20/08/2026 | 0.147 | 25,698.490 | 300,000 | 850,000 | 0.425 | 300,000 | 0.147 | ||
| 19/08/2026 | 0.172 | 25,495.070 | 0 | 550,000 | 0.275 | ||||
| 18/08/2026 | 0.172 | 25,471.150 | 0 | 550,000 | 0.275 | ||||
| 17/08/2026 | 0.172 | 25,453.230 | 0 | 550,000 | 0.275 | ||||
| 14/08/2026 | 0.205 | 25,116.850 | 0 | 550,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |