60645 恒指摩通八四熊Ｉ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.255 | 23,041.320 | 0 | 210,000 | 0.052 | ||||
| 26/10/2026 | 0.249 | 23,211.810 | 0 | 210,000 | 0.052 | ||||
| 23/10/2026 | 0.255 | 23,093.370 | 0 | 210,000 | 0.052 | ||||
| 22/10/2026 | 0.255 | 22,934.680 | 360,000 | 210,000 | 0.052 | 360,000 | 0.244 | ||
| 21/10/2026 | 0.225 | 23,651.870 | 230,000 | 570,000 | 0.143 | 190,000 | 0.222 | 40,000 | 0.225 |
| 20/10/2026 | 0.216 | 23,867.740 | 390,000 | 720,000 | 0.180 | 340,000 | 0.213 | 50,000 | 0.214 |
| 16/10/2026 | 0.202 | 24,186.830 | 700,000 | 1,010,000 | 0.252 | 300,000 | 0.200 | 400,000 | 0.195 |
| 15/10/2026 | 0.207 | 24,062.720 | 120,000 | 910,000 | 0.228 | 120,000 | 0.205 | ||
| 14/10/2026 | 0.194 | 24,314.170 | 540,000 | 1,030,000 | 0.258 | 200,000 | 0.192 | 340,000 | 0.190 |
| 13/10/2026 | 0.194 | 24,345.220 | 300,000 | 890,000 | 0.222 | 300,000 | 0.205 | ||
| 12/10/2026 | 0.197 | 24,271.200 | 500,000 | 1,190,000 | 0.298 | 100,000 | 0.195 | 400,000 | 0.196 |
| 09/10/2026 | 0.202 | 24,211.350 | 120,000 | 890,000 | 0.222 | 120,000 | 0.206 | ||
| 08/10/2026 | 0.222 | 23,785.790 | 330,000 | 770,000 | 0.192 | 230,000 | 0.215 | 100,000 | 0.220 |
| 07/10/2026 | 0.204 | 24,130.500 | 360,000 | 900,000 | 0.225 | 100,000 | 0.205 | 260,000 | 0.204 |
| 06/10/2026 | 0.199 | 24,280.560 | 110,000 | 740,000 | 0.185 | 110,000 | 0.199 | ||
| 05/10/2026 | 0.213 | 24,040.340 | 100,000 | 630,000 | 0.158 | 100,000 | 0.213 | ||
| 02/10/2026 | 0.214 | 23,972.290 | 540,000 | 530,000 | 0.132 | 540,000 | 0.211 | ||
| 30/09/2026 | 0.181 | 24,613.270 | 420,000 | 1,070,000 | 0.267 | 100,000 | 0.191 | 320,000 | 0.183 |
| 29/09/2026 | 0.185 | 24,523.570 | 1,610,000 | 850,000 | 0.213 | 1,510,000 | 0.183 | 100,000 | 0.184 |
| 28/09/2026 | 0.178 | 24,642.510 | 510,000 | 2,260,000 | 0.565 | 510,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |