60645 恒指摩通八四熊Ｉ (R 熊证)
按盘价 
0.187 -0.020 (-9.662%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.207 | 24,249.290 | 2,340,000 | 610,000 | 0.152 | 2,330,000 | 0.205 | 10,000 | 0.208 |
| 10/06/2026 | 0.200 | 24,407.960 | 1,280,000 | 2,930,000 | 0.732 | 850,000 | 0.203 | 430,000 | 0.199 |
| 09/06/2026 | 0.192 | 24,565.900 | 1,050,000 | 3,350,000 | 0.838 | 750,000 | 0.188 | 300,000 | 0.193 |
| 08/06/2026 | 0.190 | 24,657.060 | 1,980,000 | 3,800,000 | 0.950 | 380,000 | 0.187 | 1,600,000 | 0.191 |
| 05/06/2026 | 0.174 | 24,961.950 | 1,270,000 | 2,580,000 | 0.645 | 910,000 | 0.170 | 360,000 | 0.167 |
| 04/06/2026 | 0.162 | 25,253.400 | 960,000 | 3,130,000 | 0.783 | 560,000 | 0.159 | 380,000 | 0.159 |
| 03/06/2026 | 0.145 | 25,633.210 | 1,320,000 | 3,310,000 | 0.827 | 1,320,000 | 0.140 | ||
| 02/06/2026 | 0.128 | 26,038.320 | 2,990,000 | 4,630,000 | 1.158 | 10,000 | 0.155 | 2,910,000 | 0.139 |
| 01/06/2026 | 0.157 | 25,398.180 | 20,000 | 1,730,000 | 0.432 | 20,000 | 0.157 | ||
| 29/05/2026 | 0.168 | 25,182.390 | 160,000 | 1,710,000 | 0.428 | 160,000 | 0.169 | ||
| 28/05/2026 | 0.178 | 25,006.160 | 1,190,000 | 1,550,000 | 0.388 | 1,030,000 | 0.180 | 160,000 | 0.175 |
| 27/05/2026 | 0.164 | 25,328.230 | 1,460,000 | 2,420,000 | 0.605 | 660,000 | 0.161 | 800,000 | 0.162 |
| 26/05/2026 | 0.149 | 25,599.450 | 1,940,000 | 2,280,000 | 0.570 | 1,440,000 | 0.153 | 470,000 | 0.145 |
| 22/05/2026 | 0.150 | 25,606.030 | 1,160,000 | 3,250,000 | 0.812 | 530,000 | 0.148 | 610,000 | 0.150 |
| 21/05/2026 | 0.160 | 25,386.520 | 1,300,000 | 3,170,000 | 0.792 | 780,000 | 0.158 | 520,000 | 0.153 |
| 20/05/2026 | 0.149 | 25,651.120 | 2,180,000 | 3,430,000 | 0.857 | 1,650,000 | 0.150 | 490,000 | 0.150 |
| 19/05/2026 | 0.141 | 25,797.850 | 1,450,000 | 4,590,000 | 1.148 | 1,450,000 | 0.142 | ||
| 18/05/2026 | 0.149 | 25,675.180 | 1,610,000 | 3,140,000 | 0.785 | 810,000 | 0.148 | 400,000 | 0.150 |
| 15/05/2026 | 0.134 | 25,962.730 | 1,020,000 | 3,550,000 | 0.888 | 250,000 | 0.129 | 770,000 | 0.129 |
| 14/05/2026 | 0.115 | 26,389.040 | 3,260,000 | 3,030,000 | 0.758 | 1,340,000 | 0.106 | 1,870,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |