60647 恒指法兴八三熊９ (R 熊证)
按盘价 
0.151 -0.038 (-20.106%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.189 | 25,679.780 | 0 | 110,000 | 0.055 | ||||
| 27/04/2026 | 0.160 | 25,925.650 | 0 | 110,000 | 0.055 | ||||
| 24/04/2026 | 0.160 | 25,978.070 | 0 | 110,000 | 0.055 | ||||
| 23/04/2026 | 0.165 | 25,915.200 | 160,000 | 110,000 | 0.055 | 80,000 | 0.167 | 80,000 | 0.159 |
| 22/04/2026 | 0.136 | 26,163.240 | 180,000 | 110,000 | 0.055 | 180,000 | 0.134 | ||
| 21/04/2026 | 0.107 | 26,487.480 | 2,090,000 | 290,000 | 0.145 | 1,550,000 | 0.109 | 540,000 | 0.111 |
| 20/04/2026 | 0.120 | 26,361.070 | 1,830,000 | 1,300,000 | 0.650 | 320,000 | 0.123 | 1,510,000 | 0.121 |
| 17/04/2026 | 0.143 | 26,160.330 | 700,000 | 110,000 | 0.055 | 700,000 | 0.137 | ||
| 16/04/2026 | 0.117 | 26,394.260 | 2,810,000 | 810,000 | 0.405 | 1,000,000 | 0.117 | 1,810,000 | 0.130 |
| 15/04/2026 | 0.161 | 25,947.320 | 200,000 | 0 | 0.000 | 110,000 | 0.158 | 90,000 | 0.140 |
| 14/04/2026 | 0.168 | 25,872.320 | 80,000 | 20,000 | 0.010 | 40,000 | 0.178 | 40,000 | 0.169 |
| 13/04/2026 | 0.193 | 25,660.850 | 40,000 | 20,000 | 0.010 | 20,000 | 0.194 | 20,000 | 0.203 |
| 10/04/2026 | 0.169 | 25,893.540 | 160,000 | 20,000 | 0.010 | 70,000 | 0.169 | 90,000 | 0.154 |
| 09/04/2026 | 0.185 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.168 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.249 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.229 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.270 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.270 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |