60647 恒指法兴八三熊９ (R 熊证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.305 | 24,249.290 | 0 | 30,000 | 0.015 | ||||
| 10/06/2026 | 0.295 | 24,407.960 | 20,000 | 30,000 | 0.015 | 20,000 | 0.300 | ||
| 09/06/2026 | 0.270 | 24,565.900 | 0 | 50,000 | 0.025 | ||||
| 08/06/2026 | 0.270 | 24,657.060 | 0 | 50,000 | 0.025 | ||||
| 05/06/2026 | 0.240 | 24,961.950 | 100,000 | 50,000 | 0.025 | 100,000 | 0.238 | ||
| 04/06/2026 | 0.216 | 25,253.400 | 0 | 150,000 | 0.075 | ||||
| 03/06/2026 | 0.184 | 25,633.210 | 1,550,000 | 150,000 | 0.075 | 1,550,000 | 0.167 | ||
| 02/06/2026 | 0.148 | 26,038.320 | 1,650,000 | 1,700,000 | 0.850 | 1,650,000 | 0.150 | ||
| 01/06/2026 | 0.206 | 25,398.180 | 0 | 50,000 | 0.025 | ||||
| 29/05/2026 | 0.225 | 25,182.390 | 0 | 50,000 | 0.025 | ||||
| 28/05/2026 | 0.244 | 25,006.160 | 90,000 | 50,000 | 0.025 | 60,000 | 0.246 | 30,000 | 0.231 |
| 27/05/2026 | 0.218 | 25,328.230 | 30,000 | 80,000 | 0.040 | 30,000 | 0.198 | ||
| 26/05/2026 | 0.190 | 25,599.450 | 1,500,000 | 110,000 | 0.055 | 1,440,000 | 0.184 | ||
| 22/05/2026 | 0.189 | 25,606.030 | 0 | 1,550,000 | 0.775 | ||||
| 21/05/2026 | 0.210 | 25,386.520 | 1,260,000 | 1,550,000 | 0.775 | 1,230,000 | 0.175 | ||
| 20/05/2026 | 0.188 | 25,651.120 | 2,320,000 | 2,780,000 | 1.390 | 2,320,000 | 0.189 | ||
| 19/05/2026 | 0.174 | 25,797.850 | 3,420,000 | 5,100,000 | 2.550 | 1,420,000 | 0.181 | 2,000,000 | 0.176 |
| 18/05/2026 | 0.185 | 25,675.180 | 720,000 | 4,520,000 | 2.260 | 720,000 | 0.184 | ||
| 15/05/2026 | 0.155 | 25,962.730 | 12,370,000 | 5,240,000 | 2.620 | 8,690,000 | 0.158 | ||
| 14/05/2026 | 0.116 | 26,389.040 | 1,425,070,000 | 13,930,000 | 6.965 | 693,290,000 | 0.081 | 707,140,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |