60661 海油汇丰七四熊Ｃ (R 熊证)
按盘价 
0.078 +0.011 (+16.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.067 | 25.020 | 19,815,000 | 4,545,000 | 5.680 | 7,570,000 | 0.064 | 7,795,000 | 0.063 |
| 09/09/2026 | 0.068 | 24.880 | 4,645,000 | 4,320,000 | 5.400 | 735,000 | 0.067 | 3,850,000 | 0.067 |
| 08/09/2026 | 0.067 | 24.920 | 4,080,000 | 1,205,000 | 1.510 | 1,965,000 | 0.079 | 2,115,000 | 0.081 |
| 07/09/2026 | 0.085 | 23.940 | 4,345,000 | 1,055,000 | 1.320 | 1,505,000 | 0.087 | 1,425,000 | 0.082 |
| 04/09/2026 | 0.081 | 24.120 | 2,300,000 | 1,135,000 | 1.420 | 695,000 | 0.082 | 1,455,000 | 0.081 |
| 03/09/2026 | 0.088 | 23.800 | 1,255,000 | 375,000 | 0.470 | 375,000 | 0.084 | 565,000 | 0.083 |
| 02/09/2026 | 0.082 | 24.080 | 1,215,000 | 185,000 | 0.230 | 610,000 | 0.079 | 605,000 | 0.080 |
| 01/09/2026 | 0.081 | 24.120 | 1,625,000 | 190,000 | 0.240 | 815,000 | 0.078 | 810,000 | 0.078 |
| 31/08/2026 | 0.076 | 24.360 | 1,265,000 | 195,000 | 0.240 | 585,000 | 0.073 | 650,000 | 0.074 |
| 28/08/2026 | 0.073 | 24.500 | 890,000 | 130,000 | 0.160 | 490,000 | 0.078 | 350,000 | 0.081 |
| 27/08/2026 | 0.082 | 24.180 | 285,000 | 270,000 | 0.340 | 120,000 | 0.082 | 140,000 | 0.086 |
| 26/08/2026 | 0.083 | 23.980 | 1,825,000 | 250,000 | 0.310 | 785,000 | 0.087 | 920,000 | 0.087 |
| 25/08/2026 | 0.077 | 24.180 | 140,000 | 115,000 | 0.140 | 45,000 | 0.074 | 95,000 | 0.074 |
| 24/08/2026 | 0.073 | 24.460 | 135,000 | 65,000 | 0.080 | 45,000 | 0.081 | 90,000 | 0.081 |
| 21/08/2026 | 0.077 | 24.240 | 130,000 | 20,000 | 0.030 | 65,000 | 0.080 | 45,000 | 0.081 |
| 20/08/2026 | 0.086 | 23.720 | 1,640,000 | 40,000 | 0.050 | 935,000 | 0.090 | 705,000 | 0.092 |
| 19/08/2026 | 0.091 | 23.520 | 1,465,000 | 270,000 | 0.340 | 590,000 | 0.091 | 820,000 | 0.093 |
| 18/08/2026 | 0.091 | 23.480 | 205,000 | 40,000 | 0.050 | 95,000 | 0.092 | 110,000 | 0.092 |
| 17/08/2026 | 0.101 | 22.980 | 0 | 25,000 | 0.030 | ||||
| 14/08/2026 | 0.102 | 22.880 | 300,000 | 25,000 | 0.030 | 120,000 | 0.105 | 120,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |