60664 建行摩通八六熊Ｂ (R 熊证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.094 | 8.890 | 1,280,000 | 1,670,000 | 2.783 | 470,000 | 0.099 | 630,000 | 0.102 |
| 27/04/2026 | 0.091 | 8.900 | 890,000 | 1,510,000 | 2.517 | 420,000 | 0.088 | 470,000 | 0.090 |
| 24/04/2026 | 0.085 | 8.950 | 300,000 | 1,460,000 | 2.433 | 120,000 | 0.092 | 130,000 | 0.089 |
| 23/04/2026 | 0.099 | 8.830 | 2,220,000 | 1,450,000 | 2.417 | 1,170,000 | 0.099 | 920,000 | 0.096 |
| 22/04/2026 | 0.105 | 8.770 | 2,760,000 | 1,700,000 | 2.833 | 890,000 | 0.103 | 1,020,000 | 0.102 |
| 21/04/2026 | 0.087 | 8.960 | 380,000 | 1,570,000 | 2.617 | 380,000 | 0.085 | ||
| 20/04/2026 | 0.096 | 8.880 | 890,000 | 1,190,000 | 1.983 | 890,000 | 0.101 | ||
| 17/04/2026 | 0.119 | 8.680 | 660,000 | 300,000 | 0.500 | 200,000 | 0.123 | 380,000 | 0.127 |
| 16/04/2026 | 0.132 | 8.550 | 100,000 | 120,000 | 0.200 | 100,000 | 0.133 | ||
| 15/04/2026 | 0.139 | 8.480 | 0 | 20,000 | 0.033 | ||||
| 14/04/2026 | 0.140 | 8.480 | 0 | 20,000 | 0.033 | ||||
| 13/04/2026 | 0.143 | 8.420 | 0 | 20,000 | 0.033 | ||||
| 10/04/2026 | 0.140 | 8.450 | 0 | 20,000 | 0.033 | ||||
| 09/04/2026 | 0.140 | 8.450 | 0 | 20,000 | 0.033 | ||||
| 08/04/2026 | 0.135 | 8.510 | 0 | 20,000 | 0.033 | ||||
| 02/04/2026 | 0.142 | 8.450 | 10,000 | 20,000 | 0.033 | 10,000 | 0.143 | ||
| 01/04/2026 | 0.145 | 8.410 | 10,000 | 10,000 | 0.017 | 10,000 | 0.137 | ||
| 31/03/2026 | 0.149 | 8.390 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.165 | 8.240 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.176 | 8.090 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |