60669 美团法兴八乙熊８ (R 熊证)
按盘价 
0.223 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.223 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.214 | 79.000 | 720,000 | 0 | 0.000 | 720,000 | 0.229 | ||
| 09/06/2026 | 0.229 | 77.200 | 0 | 720,000 | 0.720 | ||||
| 08/06/2026 | 0.240 | 76.250 | 670,000 | 720,000 | 0.720 | 320,000 | 0.234 | 350,000 | 0.242 |
| 05/06/2026 | 0.212 | 79.950 | 0 | 690,000 | 0.690 | ||||
| 04/06/2026 | 0.218 | 78.600 | 200,000 | 690,000 | 0.690 | ||||
| 03/06/2026 | 0.205 | 80.400 | 540,000 | 690,000 | 0.690 | 190,000 | 0.193 | ||
| 02/06/2026 | 0.162 | 85.500 | 1,870,000 | 880,000 | 0.880 | 470,000 | 0.170 | 1,050,000 | 0.168 |
| 01/06/2026 | 0.221 | 78.250 | 20,000 | 300,000 | 0.300 | 20,000 | 0.244 | ||
| 29/05/2026 | 0.260 | 73.450 | 0 | 320,000 | 0.320 | ||||
| 28/05/2026 | 0.260 | 73.300 | 0 | 320,000 | 0.320 | ||||
| 27/05/2026 | 0.222 | 77.700 | 0 | 320,000 | 0.320 | ||||
| 26/05/2026 | 0.216 | 78.800 | 0 | 320,000 | 0.320 | ||||
| 22/05/2026 | 0.191 | 81.350 | 510,000 | 320,000 | 0.320 | 510,000 | 0.190 | ||
| 21/05/2026 | 0.184 | 82.100 | 510,000 | 830,000 | 0.830 | 280,000 | 0.155 | 200,000 | 0.157 |
| 20/05/2026 | 0.183 | 82.850 | 20,000 | 910,000 | 0.910 | 20,000 | 0.187 | ||
| 19/05/2026 | 0.180 | 83.050 | 440,000 | 930,000 | 0.930 | 420,000 | 0.179 | ||
| 18/05/2026 | 0.188 | 82.150 | 1,960,000 | 510,000 | 0.510 | 870,000 | 0.189 | 1,060,000 | 0.192 |
| 15/05/2026 | 0.183 | 82.700 | 520,000 | 320,000 | 0.320 | 520,000 | 0.180 | ||
| 14/05/2026 | 0.158 | 85.700 | 630,000 | 840,000 | 0.840 | 400,000 | 0.142 | 230,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |