60671 美团法兴八乙熊Ｑ (R 熊证)
按盘价 
0.048 -0.018 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.066 | 90.300 | 9,280,000 | 3,020,000 | 3.020 | 2,980,000 | 0.062 | 3,320,000 | 0.058 |
| 27/07/2026 | 0.073 | 89.300 | 6,400,000 | 2,680,000 | 2.680 | 1,170,000 | 0.068 | 3,310,000 | 0.064 |
| 24/07/2026 | 0.096 | 86.700 | 6,050,000 | 540,000 | 0.540 | 3,110,000 | 0.101 | 2,520,000 | 0.101 |
| 23/07/2026 | 0.092 | 87.300 | 13,100,000 | 1,130,000 | 1.130 | 5,490,000 | 0.090 | 6,500,000 | 0.092 |
| 22/07/2026 | 0.124 | 83.650 | 2,800,000 | 120,000 | 0.120 | 1,430,000 | 0.124 | 1,240,000 | 0.127 |
| 21/07/2026 | 0.106 | 85.200 | 5,300,000 | 310,000 | 0.310 | 2,370,000 | 0.107 | 2,610,000 | 0.105 |
| 20/07/2026 | 0.100 | 86.300 | 5,860,000 | 70,000 | 0.070 | 2,920,000 | 0.095 | 2,520,000 | 0.096 |
| 17/07/2026 | 0.123 | 83.650 | 7,750,000 | 470,000 | 0.470 | 2,760,000 | 0.122 | 920,000 | 0.120 |
| 16/07/2026 | 0.088 | 87.200 | 22,250,000 | 2,310,000 | 2.310 | 9,610,000 | 0.090 | 7,980,000 | 0.085 |
| 15/07/2026 | 0.119 | 83.400 | 19,380,000 | 3,940,000 | 3.940 | 6,860,000 | 0.129 | 9,590,000 | 0.126 |
| 14/07/2026 | 0.158 | 79.200 | 4,080,000 | 1,210,000 | 1.210 | 1,630,000 | 0.160 | 2,220,000 | 0.165 |
| 13/07/2026 | 0.168 | 77.950 | 2,990,000 | 620,000 | 0.620 | 1,080,000 | 0.171 | 1,500,000 | 0.171 |
| 10/07/2026 | 0.159 | 78.700 | 4,560,000 | 200,000 | 0.200 | 2,290,000 | 0.158 | 2,110,000 | 0.160 |
| 09/07/2026 | 0.160 | 78.500 | 7,220,000 | 380,000 | 0.380 | 3,810,000 | 0.155 | 3,200,000 | 0.150 |
| 08/07/2026 | 0.143 | 80.900 | 21,290,000 | 990,000 | 0.990 | 9,250,000 | 0.150 | 10,070,000 | 0.150 |
| 07/07/2026 | 0.162 | 78.350 | 14,980,000 | 170,000 | 0.170 | 6,420,000 | 0.147 | 5,980,000 | 0.150 |
| 06/07/2026 | 0.192 | 74.950 | 9,610,000 | 610,000 | 0.610 | 4,550,000 | 0.202 | 4,630,000 | 0.202 |
| 03/07/2026 | 0.217 | 71.600 | 310,000 | 530,000 | 0.530 | ||||
| 02/07/2026 | 0.224 | 70.850 | 46,260,000 | 530,000 | 0.530 | 21,480,000 | 0.218 | 21,510,000 | 0.216 |
| 30/06/2026 | 0.242 | 68.500 | 1,650,000 | 500,000 | 0.500 | 590,000 | 0.247 | 860,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |