60705 恒指中银八四熊Ｑ (R 熊证)
按盘价 
0.056 -0.043 (-43.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.099 | 25,310.850 | 1,080,000 | 2,300,000 | 2.300 | 540,000 | 0.110 | 540,000 | 0.113 |
| 27/07/2026 | 0.108 | 25,207.180 | 0 | 2,300,000 | 2.300 | ||||
| 24/07/2026 | 0.132 | 24,963.230 | 0 | 2,300,000 | 2.300 | ||||
| 23/07/2026 | 0.111 | 25,210.810 | 0 | 2,300,000 | 2.300 | ||||
| 22/07/2026 | 0.142 | 24,892.660 | 150,000 | 2,300,000 | 2.300 | 150,000 | 0.142 | ||
| 21/07/2026 | 0.115 | 25,132.290 | 100,000 | 2,450,000 | 2.450 | 100,000 | 0.105 | ||
| 20/07/2026 | 0.116 | 25,143.050 | 250,000 | 2,550,000 | 2.550 | 250,000 | 0.120 | ||
| 17/07/2026 | 0.177 | 24,562.240 | 1,490,000 | 2,300,000 | 2.300 | 1,110,000 | 0.159 | ||
| 16/07/2026 | 0.128 | 25,008.600 | 14,770,000 | 3,410,000 | 3.410 | 5,730,000 | 0.121 | 8,540,000 | 0.120 |
| 15/07/2026 | 0.161 | 24,681.100 | 400,000 | 600,000 | 0.600 | 400,000 | 0.154 | ||
| 14/07/2026 | 0.190 | 24,340.730 | 0 | 200,000 | 0.200 | ||||
| 13/07/2026 | 0.205 | 24,213.720 | 100,000 | 200,000 | 0.200 | 100,000 | 0.185 | ||
| 10/07/2026 | 0.207 | 24,175.120 | 100,000 | 100,000 | 0.100 | 100,000 | 0.177 | ||
| 09/07/2026 | 0.223 | 24,030.180 | 800,000 | 0 | 0.000 | 400,000 | 0.217 | 400,000 | 0.202 |
| 08/07/2026 | 0.206 | 24,199.460 | 800,000 | 0 | 0.000 | 400,000 | 0.207 | 400,000 | 0.201 |
| 07/07/2026 | 0.270 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.270 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.290 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.320 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.325 | 22,881.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |