60718 友邦瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.164 +0.008 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.156 | 72.500 | 0 | 7,940,000 | 13.230 | ||||
| 26/10/2026 | 0.164 | 70.850 | 0 | 7,940,000 | 13.230 | ||||
| 23/10/2026 | 0.164 | 71.050 | 0 | 7,940,000 | 13.230 | ||||
| 22/10/2026 | 0.162 | 71.150 | 0 | 7,940,000 | 13.230 | ||||
| 21/10/2026 | 0.153 | 72.100 | 0 | 7,940,000 | 13.230 | ||||
| 20/10/2026 | 0.147 | 72.700 | 0 | 7,940,000 | 13.230 | ||||
| 16/10/2026 | 0.146 | 73.300 | 0 | 7,940,000 | 13.230 | ||||
| 15/10/2026 | 0.150 | 72.450 | 1,000,000 | 7,940,000 | 13.230 | 500,000 | 0.152 | ||
| 14/10/2026 | 0.145 | 72.750 | 0 | 7,440,000 | 12.400 | ||||
| 13/10/2026 | 0.145 | 73.050 | 400,000 | 7,440,000 | 12.400 | 200,000 | 0.148 | 200,000 | 0.154 |
| 12/10/2026 | 0.157 | 71.900 | 0 | 7,440,000 | 12.400 | ||||
| 09/10/2026 | 0.163 | 71.250 | 0 | 7,440,000 | 12.400 | ||||
| 08/10/2026 | 0.180 | 69.250 | 0 | 7,440,000 | 12.400 | ||||
| 07/10/2026 | 0.182 | 68.800 | 0 | 7,440,000 | 12.400 | ||||
| 06/10/2026 | 0.181 | 68.800 | 0 | 7,440,000 | 12.400 | ||||
| 05/10/2026 | 0.180 | 68.950 | 0 | 7,440,000 | 12.400 | ||||
| 02/10/2026 | 0.174 | 69.200 | 40,000 | 7,440,000 | 12.400 | 40,000 | 0.174 | ||
| 30/09/2026 | 0.137 | 73.600 | 0 | 7,480,000 | 12.470 | ||||
| 29/09/2026 | 0.135 | 73.900 | 0 | 7,480,000 | 12.470 | ||||
| 28/09/2026 | 0.133 | 74.050 | 20,000 | 7,480,000 | 12.470 | 20,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |