60720 恒指法巴八甲牛Ｉ (R 牛证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.196 | 25,584.790 | 0 | ||||||
| 27/08/2026 | 0.196 | 25,565.740 | 0 | 10,000 | 0.004 | ||||
| 26/08/2026 | 0.203 | 25,652.970 | 200,000 | 10,000 | 0.004 | 200,000 | 0.208 | ||
| 25/08/2026 | 0.187 | 25,511.100 | 0 | 210,000 | 0.084 | ||||
| 24/08/2026 | 0.184 | 25,517.330 | 1,140,000 | 210,000 | 0.084 | 620,000 | 0.191 | 520,000 | 0.189 |
| 21/08/2026 | 0.235 | 26,009.460 | 0 | 310,000 | 0.124 | ||||
| 20/08/2026 | 0.209 | 25,698.490 | 400,000 | 310,000 | 0.124 | 200,000 | 0.212 | 200,000 | 0.204 |
| 19/08/2026 | 0.182 | 25,495.070 | 0 | 310,000 | 0.124 | ||||
| 18/08/2026 | 0.181 | 25,471.150 | 0 | 310,000 | 0.124 | ||||
| 17/08/2026 | 0.180 | 25,453.230 | 0 | 310,000 | 0.124 | ||||
| 14/08/2026 | 0.145 | 25,116.850 | 0 | 310,000 | 0.124 | ||||
| 13/08/2026 | 0.171 | 25,396.510 | 220,000 | 310,000 | 0.124 | 220,000 | 0.177 | ||
| 12/08/2026 | 0.171 | 25,440.170 | 520,000 | 530,000 | 0.212 | 520,000 | 0.169 | ||
| 11/08/2026 | 0.201 | 25,652.820 | 0 | 10,000 | 0.004 | ||||
| 10/08/2026 | 0.230 | 25,937.490 | 0 | 10,000 | 0.004 | ||||
| 07/08/2026 | 0.200 | 25,668.030 | 0 | 10,000 | 0.004 | ||||
| 06/08/2026 | 0.184 | 25,530.280 | 0 | 10,000 | 0.004 | ||||
| 05/08/2026 | 0.225 | 25,915.820 | 0 | 10,000 | 0.004 | ||||
| 04/08/2026 | 0.219 | 25,852.920 | 0 | 10,000 | 0.004 | ||||
| 03/08/2026 | 0.234 | 26,009.400 | 0 | 10,000 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |