60721 百度摩通七三牛Ｃ (R 牛证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.056 | 123.300 | 3,507,500 | 7,682,500 | 5.122 | 3,505,000 | 0.057 | 2,500 | 0.056 |
| 27/04/2026 | 0.060 | 125.700 | 1,817,500 | 11,185,000 | 7.457 | 1,435,000 | 0.060 | ||
| 24/04/2026 | 0.051 | 121.400 | 14,082,500 | 9,750,000 | 6.500 | 1,862,500 | 0.044 | 7,330,000 | 0.054 |
| 23/04/2026 | 0.050 | 120.500 | 3,162,500 | 4,282,500 | 2.855 | 2,792,500 | 0.049 | ||
| 22/04/2026 | 0.053 | 121.100 | 580,000 | 1,490,000 | 0.993 | 580,000 | 0.054 | ||
| 21/04/2026 | 0.060 | 124.600 | 5,000 | 910,000 | 0.607 | 2,500 | 0.061 | ||
| 20/04/2026 | 0.056 | 122.800 | 0 | 912,500 | 0.608 | ||||
| 17/04/2026 | 0.055 | 121.900 | 7,500 | 912,500 | 0.608 | 7,500 | 0.055 | ||
| 16/04/2026 | 0.057 | 123.300 | 95,000 | 920,000 | 0.613 | 80,000 | 0.056 | 15,000 | 0.055 |
| 15/04/2026 | 0.040 | 114.500 | 55,000 | 985,000 | 0.657 | 5,000 | 0.040 | 50,000 | 0.041 |
| 14/04/2026 | 0.033 | 111.100 | 90,000 | 940,000 | 0.627 | 20,000 | 0.036 | 70,000 | 0.036 |
| 13/04/2026 | 0.024 | 107.400 | 150,000 | 890,000 | 0.593 | 105,000 | 0.019 | 45,000 | 0.022 |
| 10/04/2026 | 0.026 | 108.600 | 55,000 | 950,000 | 0.633 | 5,000 | 0.020 | 50,000 | 0.026 |
| 09/04/2026 | 0.030 | 109.600 | 0 | 905,000 | 0.603 | ||||
| 08/04/2026 | 0.033 | 111.600 | 515,000 | 905,000 | 0.603 | 410,000 | 0.031 | 105,000 | 0.033 |
| 02/04/2026 | 0.028 | 108.800 | 0 | 1,210,000 | 0.807 | ||||
| 01/04/2026 | 0.029 | 109.600 | 10,000 | 1,210,000 | 0.807 | 10,000 | 0.031 | ||
| 31/03/2026 | 0.019 | 105.700 | 0 | 1,200,000 | 0.800 | ||||
| 30/03/2026 | 0.019 | 105.600 | 610,000 | 1,200,000 | 0.800 | 610,000 | 0.014 | ||
| 27/03/2026 | 0.025 | 108.400 | 40,000 | 1,810,000 | 1.207 | 40,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |