60732 汇丰法兴七四牛Ａ (R 牛证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.051 | 162.000 | 0 | 33,000,000 | 11.000 | ||||
| 27/07/2026 | 0.051 | 162.800 | 800,000 | 33,000,000 | 11.000 | 600,000 | 0.051 | ||
| 24/07/2026 | 0.050 | 161.400 | 5,000,000 | 32,400,000 | 10.800 | 3,600,000 | 0.048 | ||
| 23/07/2026 | 0.050 | 161.500 | 200,000 | 28,800,000 | 9.600 | 200,000 | 0.050 | ||
| 22/07/2026 | 0.041 | 158.900 | 0 | 28,600,000 | 9.533 | ||||
| 21/07/2026 | 0.041 | 156.500 | 0 | 28,600,000 | 9.533 | ||||
| 20/07/2026 | 0.041 | 157.800 | 0 | 28,600,000 | 9.533 | ||||
| 17/07/2026 | 0.039 | 156.900 | 200,000 | 28,600,000 | 9.533 | 200,000 | 0.039 | ||
| 16/07/2026 | 0.041 | 156.900 | 2,200,000 | 28,800,000 | 9.600 | 200,000 | 0.041 | 2,000,000 | 0.040 |
| 15/07/2026 | 0.039 | 155.300 | 5,800,000 | 27,000,000 | 9.000 | 1,800,000 | 0.039 | 4,000,000 | 0.039 |
| 14/07/2026 | 0.033 | 152.600 | 7,200,000 | 24,800,000 | 8.267 | 3,800,000 | 0.033 | 3,000,000 | 0.033 |
| 13/07/2026 | 0.034 | 153.800 | 1,200,000 | 25,600,000 | 8.533 | 1,200,000 | 0.036 | ||
| 10/07/2026 | 0.034 | 153.500 | 3,000,000 | 24,400,000 | 8.133 | 2,600,000 | 0.035 | 400,000 | 0.035 |
| 09/07/2026 | 0.032 | 152.300 | 11,000,000 | 26,600,000 | 8.867 | 5,800,000 | 0.029 | 4,000,000 | 0.029 |
| 08/07/2026 | 0.032 | 151.900 | 18,000,000 | 28,400,000 | 9.467 | 6,000,000 | 0.032 | 10,600,000 | 0.032 |
| 07/07/2026 | 0.034 | 153.300 | 3,400,000 | 23,800,000 | 7.933 | 1,600,000 | 0.035 | 1,000,000 | 0.034 |
| 06/07/2026 | 0.032 | 152.000 | 24,400,000 | 24,400,000 | 8.133 | 4,000,000 | 0.029 | 17,600,000 | 0.030 |
| 03/07/2026 | 0.032 | 152.000 | 24,800,000 | 10,800,000 | 3.600 | 8,200,000 | 0.030 | 13,600,000 | 0.030 |
| 02/07/2026 | 0.026 | 149.500 | 4,600,000 | 5,400,000 | 1.800 | 2,400,000 | 0.026 | 1,400,000 | 0.027 |
| 30/06/2026 | 0.025 | 147.900 | 16,400,000 | 6,400,000 | 2.133 | 8,600,000 | 0.023 | 7,800,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |