60764 港交法巴八三牛Ｖ (R 牛证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.051 | 397.000 | 2,515,000 | 10,895,000 | 13.619 | 2,295,000 | 0.053 | ||
| 09/09/2026 | 0.060 | 400.400 | 370,000 | 8,600,000 | 10.750 | 190,000 | 0.058 | ||
| 08/09/2026 | 0.063 | 402.000 | 230,000 | 8,790,000 | 10.988 | 210,000 | 0.064 | ||
| 07/09/2026 | 0.067 | 404.000 | 270,000 | 8,580,000 | 10.725 | 170,000 | 0.067 | ||
| 04/09/2026 | 0.078 | 408.800 | 830,000 | 8,750,000 | 10.938 | 370,000 | 0.080 | ||
| 03/09/2026 | 0.064 | 403.400 | 1,850,000 | 8,380,000 | 10.475 | 1,035,000 | 0.071 | 160,000 | 0.065 |
| 02/09/2026 | 0.065 | 404.400 | 3,015,000 | 9,255,000 | 11.569 | 570,000 | 0.059 | 1,320,000 | 0.058 |
| 01/09/2026 | 0.072 | 405.600 | 2,845,000 | 8,505,000 | 10.631 | 250,000 | 0.071 | 2,305,000 | 0.072 |
| 31/08/2026 | 0.092 | 417.770 | 435,000 | 6,450,000 | 8.062 | 215,000 | 0.086 | 80,000 | 0.087 |
| 28/08/2026 | 0.093 | 416.570 | 500,000 | 6,585,000 | 8.231 | 120,000 | 0.093 | ||
| 27/08/2026 | 0.087 | 414.770 | 60,000 | 6,705,000 | 8.381 | 10,000 | 0.083 | ||
| 26/08/2026 | 0.085 | 413.370 | 250,000 | 6,715,000 | 8.394 | 50,000 | 0.088 | 40,000 | 0.087 |
| 25/08/2026 | 0.081 | 410.370 | 165,000 | 6,725,000 | 8.406 | 25,000 | 0.081 | ||
| 24/08/2026 | 0.080 | 410.370 | 790,000 | 6,700,000 | 8.375 | 415,000 | 0.079 | ||
| 21/08/2026 | 0.084 | 413.570 | 1,715,000 | 7,115,000 | 8.894 | 920,000 | 0.085 | 100,000 | 0.086 |
| 20/08/2026 | 0.082 | 410.370 | 4,575,000 | 7,935,000 | 9.919 | 3,170,000 | 0.077 | 150,000 | 0.078 |
| 19/08/2026 | 0.072 | 407.170 | 1,995,000 | 10,955,000 | 13.694 | 405,000 | 0.065 | 225,000 | 0.060 |
| 18/08/2026 | 0.056 | 397.570 | 900,000 | 11,135,000 | 13.919 | 305,000 | 0.052 | ||
| 17/08/2026 | 0.060 | 398.770 | 1,725,000 | 10,830,000 | 13.538 | ||||
| 14/08/2026 | 0.058 | 398.970 | 1,780,000 | 10,830,000 | 13.538 | 15,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |